ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shanghai Electric Group Company Ltd (PK)

Shanghai Electric Group Company Ltd (PK) (SIELF)

0.34
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.340.340.345835000.34CS
260.105845.17506404780.23420.35810.23421460930.339921CS
520.149278.19706498950.19080.35810.1908730470.339921CS
156-0.01-2.857142857140.350.35810.1908475650.27921616CS
260-0.01-2.857142857140.350.35810.1908399550.27921616CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401768800.3400.000.340.340.340
17400904800.3400.000.340.340.340
17400040800.3400.000.340.340.340
17399176800.3400.000.340.340.340
17395720800.3400.000.340.340.340
17394856800.3400.000.340.340.340
17393992800.3400.000.340.340.340
17393128800.3400.000.340.340.340
17392264800.3400.000.340.340.340
17389672800.3400.000.340.340.340
17388808800.3400.000.340.340.340
17387944800.3400.000.340.340.340
17387080800.3400.000.340.340.340
17386216800.3400.000.340.340.340
17383624800.3400.000.340.340.340
17382760800.3400.000.340.340.340
17381896800.3400.000.340.340.340
17381032800.3400.000.340.340.340
17380168800.3400.000.340.340.340
17377576800.3400.000.340.340.340
17376712800.3400.000.340.340.340
17375848800.3400.000.340.340.340
17374984800.3400.000.340.340.340
17371528800.34-0.0181-5.050.340.340.34583500
17370378000.358099900.000.35809990.35809990.35809990
17369514000.358099900.000.35809990.35809990.35809990
17368650000.358099900.000.35809990.35809990.35809990
17367786000.358099900.000.35809990.35809990.35809990
17365194000.358099900.000.35809990.35809990.35809990
17363466000.358099900.000.35809990.35809990.35809990
17362602000.358099900.000.35809990.35809990.35809990
17361738000.358099900.000.35809990.35809990.35809990
17359146000.358099900.000.35809990.35809990.35809990
17358282000.358099900.000.35809990.35809990.35809990
17356554000.358099900.000.35809990.35809990.35809990
17355690000.358099900.000.35809990.35809990.35809990
17353098000.358099900.000.35809990.35809990.35809990
17352234000.358099900.000.35809990.35809990.35809990
17350506000.358099900.000.35809990.35809990.35809990
17349642000.358099900.000.35809990.35809990.35809990
17347050000.358099900.000.35809990.35809990.35809990
17346186000.358099900.000.35809990.35809990.35809990
17345322000.358099900.000.35809990.35809990.35809990
17344458000.358099900.000.35809990.35809990.35809990
17343594000.358099900.000.35809990.35809990.35809990
17341002000.358099900.000.35809990.35809990.35809990
17340138000.358099900.000.35809990.35809990.35809990
17339274000.358099900.000.35809990.35809990.35809990
17338410000.358099900.000.35809990.35809990.35809990
17337546000.358099900.000.35809990.35809990.35809990
17334954000.358099900.000.35809990.35809990.35809990
17334090000.358099900.000.35809990.35809990.35809990
17333226000.358099900.000.35809990.35809990.35809990
17332362000.358099900.000.35809990.35809990.35809990
17331498000.358099900.000.35809990.35809990.35809990
17328906000.358099900.000.35809990.35809990.35809990
17327178000.358099900.000.35809990.35809990.35809990
17326314000.358099900.000.35809990.35809990.35809990
17325450000.358099900.000.35809990.35809990.35809990

SIELF Financials

Financials