We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.34 | 0.34 | 0.34 | 583500 | 0.34 | CS |
12 | -0.0181 | -5.05445406311 | 0.3581 | 0.3581 | 0.34 | 291936 | 0.34001153 | CS |
26 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 116874 | 0.339921 | CS |
52 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 73047 | 0.339921 | CS |
156 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 45403 | 0.27921616 | CS |
260 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 35674 | 0.27921616 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions