Sientra () More Historical Data - SIENQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sientra Inc () (SIENQ)
Sientra Inc () (SIENQ) Historical

SIENQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,208
Jun 27 2024	0.025	0.00	0.00%	0.025	0.085	0.025	3,307
Jun 26 2024	0.025	-0.01594	-38.93%	0.02	0.03	0.02	42,521
Jun 25 2024	0.040936	0.00104	2.60%	0.04	0.040936	0.03	75,756
Jun 24 2024	0.0399	0.0099	33.00%	0.0355	0.0399	0.0355	10,152
Jun 21 2024	0.03	-0.00248	-7.62%	0.03	0.0399	0.03	34,366
Jun 20 2024	0.032475	0.00937	40.58%	0.03	0.033	0.03	7,720
Jun 18 2024	0.0231	-0.0055	-19.22%	0.0286	0.0286	0.0231	2,717
Jun 17 2024	0.028595	0.0006	2.12%	0.028	0.045	0.023	27,690
Jun 14 2024	0.028	0.00	0.00%	0.036	0.036	0.028	1,361
Jun 13 2024	0.028	-0.004	-12.50%	0.031	0.04	0.019	147,754
Jun 12 2024	0.032	0.0009	2.89%	0.032	0.032	0.031	16,372
Jun 11 2024	0.0311	0.0001	0.32%	0.031	0.05	0.03	37,352
Jun 10 2024	0.031	-0.01	-24.39%	0.031	0.055	0.031	45,368
Jun 07 2024	0.041	-0.004	-8.89%	0.045	0.045	0.03	72,940
Jun 06 2024	0.045	0.014	45.16%	0.033	0.04515	0.033	27,007
Jun 05 2024	0.031	0.004	14.81%	0.027	0.031	0.027	1,268
Jun 04 2024	0.027	-0.02466	-47.73%	0.0354	0.0354	0.025	3,637
Jun 03 2024	0.051656	0.02666	106.62%	0.024	0.051656	0.024	62,971
May 31 2024	0.025	0.001	4.17%	0.024	0.0421	0.024	9,334
May 30 2024	0.024	0.0009	3.90%	0.0232	0.044	0.0232	11,394
May 29 2024	0.0231	-0.0419	-64.46%	0.0233	0.065	0.0231	5,754
May 28 2024	0.065	0.0409	169.71%	0.0231	0.065	0.0231	13,400
May 24 2024	0.0241	-0.00915	-27.52%	0.0335	0.0348	0.0241	16,458
May 23 2024	0.03325	0.00025	0.76%	0.03	0.03325	0.03	7,236
May 22 2024	0.033	0.01	43.48%	0.0228	0.033	0.0228	14,984
May 21 2024	0.023	-0.016	-41.03%	0.03385	0.03385	0.023	87,526
May 20 2024	0.039	0.004	11.43%	0.0372	0.04	0.0228	42,519
May 17 2024	0.035	-0.035	-50.00%	0.08	0.08	0.0229	7,317
May 16 2024	0.07	0.047	204.35%	0.03	0.09	0.023	128,175
May 15 2024	0.023	-0.012	-34.29%	0.0225	0.035	0.0225	14,947
May 14 2024	0.035	0.005	16.67%	0.022	0.035	0.022	43,478
May 13 2024	0.03	0.00	0.00%	0.022	0.035	0.022	48,159
May 10 2024	0.03	-0.014	-31.82%	0.037	0.04	0.028	109,030
May 09 2024	0.044	-0.006	-12.00%	0.06875	0.0765	0.033	117,498
May 08 2024	0.05	-0.0006	-1.19%	0.0451	0.0555	0.0451	2,320
May 07 2024	0.0506	0.00	0.00%	0.0506	0.0638	0.0506	2,102
May 06 2024	0.0506	0.0006	1.20%	0.05	0.086175	0.04575	26,416
May 03 2024	0.05	-0.0115	-18.70%	0.05	0.0699	0.041	126,588
May 02 2024	0.0615	0.0104	20.35%	0.058	0.07	0.0551	55,919
May 01 2024	0.0511	-0.0289	-36.13%	0.099	0.099	0.0511	90,176
Apr 30 2024	0.08	0.0075	10.34%	0.051	0.083	0.051	15,898
Apr 29 2024	0.0725	-0.0274	-27.43%	0.0999	0.0999	0.0725	14,278
Apr 26 2024	0.0999	0.0139	16.16%	0.0725	0.10	0.0725	5,134
Apr 25 2024	0.086	0.0135	18.62%	0.0725	0.089	0.0725	11,589
Apr 24 2024	0.0725	-0.0035	-4.61%	0.07	0.076	0.07	104,190
Apr 23 2024	0.076	0.011	16.92%	0.065	0.076	0.065	67,229

Impact Holdings

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions