D Ieteren (PK) (SIETY) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
USOTC
D Ieteren Group (PK) (SIETY)
D Ieteren Group (PK) (SIETY) Trades

D Ieteren Group (PK) (SIETY)

91.78

-1.15

(-1.24%)

Closed March 28 4:00PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:37:29	89.27	3		86.77	91.77	162	7	nasd
15:17:01	86.805	7	Sell	86.80	91.80	159	6	nasd
15:16:57	91.78	100	Buy	86.79	91.79	152	5	nasd
14:21:21	89.25	8		86.75	91.75	52	4	nasd
14:17:23	89.27	24		86.77	91.77	44	3	nasd
10:40:58	89.7119	17	Buy	87.11	92.11	20	2	nasd
09:30:04	91.71	3	Buy	86.71	91.71	3	1	nasd

USOTC

SIETY

D Ieteren (PK)

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [05:05:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [05:05:52] Language: en-US

OKAY: [05:05:52] Cookies are enabled

OKAY: [05:05:52] Browser supports RequestAnimationFrame

OKAY: [05:05:52] Browser supports the WebScoket API

INFO: [05:05:52] Starting session (trades) for guest

INFO: [05:05:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [05:05:52] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASIETY
- feedSymbol = NO%5ESIETY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [05:05:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [05:05:53] Streamer WS Hostname: 48c03f33c42b

INFO: [05:05:53] Starting the trades app

INFO: [05:05:53] [START]: Symbol loook up for NO^SIETY

INFO: [05:05:53] [FINSH]: Symbol loook up for NO^SIETY

INFO: [05:05:53] Loaded configuration for trades

INFO: [05:05:53] Creating trades table...

INFO: [05:05:53] Starting trades table for USOTC:SIETY without montage

INFO: [05:05:53] lo-streamer/1/dist-swarm

INFO: [05:05:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:05:52] Language: en-US
OKAY: [05:05:52] Cookies are enabled
OKAY: [05:05:52] Browser supports RequestAnimationFrame
OKAY: [05:05:52] Browser supports the WebScoket API
INFO: [05:05:52] Starting session (trades) for guest
INFO: [05:05:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:05:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASIETY
- feedSymbol = NO%5ESIETY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:05:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:05:53] Streamer WS Hostname: 48c03f33c42b
INFO: [05:05:53] Starting the trades app
INFO: [05:05:53] [START]: Symbol loook up for NO^SIETY
INFO: [05:05:53] [FINSH]: Symbol loook up for NO^SIETY
INFO: [05:05:53] Loaded configuration for trades
INFO: [05:05:53] Creating trades table...
INFO: [05:05:53] Starting trades table for USOTC:SIETY without montage
INFO: [05:05:53] lo-streamer/1/dist-swarm
INFO: [05:05:53] lo-streamer/1/dist-swarm
INFO: [05:05:53] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

D Ieteren Group (PK) (SIETY)

Latest SIETY Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

D Ieteren Group (PK) (SIETY) Trades

D Ieteren Group (PK) (SIETY)

🔥 Trades (Time & Sales) features

Latest SIETY Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SIETY Trades
Delayed by 15 mins