We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.765 | -3.4271616681 | 168.215 | 168.215 | 162.45 | 7 | 163.60071429 | CS |
4 | -56.5 | -25.8049783055 | 218.95 | 218.95 | 162.45 | 81 | 196.99727273 | CS |
12 | -50.05 | -23.5529411765 | 212.5 | 220.53 | 162.45 | 80 | 205.37114823 | CS |
26 | -61.22 | -27.3706800197 | 223.67 | 251 | 162.45 | 101 | 213.28079803 | CS |
52 | -27.3065 | -14.3902843908 | 189.7565 | 251 | 162.45 | 94 | 215.26474705 | CS |
156 | -7.7 | -4.52541874816 | 170.15 | 251 | 129.25 | 73 | 196.24061791 | CS |
260 | 96.8 | 147.448591013 | 65.65 | 251 | 42.46 | 87 | 169.38346891 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735943160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
1735856760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
1735683960 | 162.44999 | -1.79 | -1.09 | 162.44999 | 162.44999 | 162.44999 | 5 |
1735597200 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
1735338000 | 164.24 | -3.48 | -2.07 | 168.215 | 168.215 | 164.24 | 9 |
1735252020 | 167.72 | 4.07 | 2.49 | 167.51 | 167.72 | 167.51 | 40 |
1735078800 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 0 |
1734992400 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 10 |
1734733200 | 163.65 | -6.66 | -3.91 | 163.65 | 163.65 | 163.65 | 10 |
1734647340 | 170.305 | 0 | 0.00 | 170.305 | 170.305 | 170.305 | 0 |
1734560940 | 170.305 | -4.45 | -2.54 | 170.75 | 170.75 | 170.305 | 102 |
1734474000 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
1734387600 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
1734128400 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
1734042000 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
1733955600 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
1733869200 | 174.75 | -40.24 | -18.72 | 174.75 | 174.75 | 174.75 | 150 |
1733782800 | 214.99 | -3.96 | -1.81 | 214.99 | 214.99 | 214.99 | 105 |
1733523600 | 218.95 | -1.58 | -0.72 | 218.95 | 218.95 | 218.95 | 295 |
1733437500 | 220.53 | 1.53 | 0.70 | 220.53 | 220.53 | 220.53 | 75 |
1733350980 | 219 | 0.5 | 0.23 | 212.146 | 219 | 212.146 | 4 |
1733264700 | 218.5 | 0.2 | 0.09 | 218.5 | 218.5 | 218.5 | 10 |
1733178180 | 218.3 | 4.3 | 2.01 | 218.3 | 218.3 | 218.3 | 4 |
1732918200 | 214 | 0.7 | 0.33 | 214 | 214 | 214 | 6 |
1732746540 | 213.3 | 2.34 | 1.11 | 212.25 | 213.3 | 212.25 | 20 |
1732660140 | 210.96 | -2.04 | -0.96 | 210.96 | 210.96 | 210.96 | 5 |
1732573200 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
1732314000 | 213 | 5.83 | 2.81 | 213 | 213 | 213 | 5 |
1732228140 | 207.17 | 0 | 0.00 | 207.17 | 207.17 | 207.17 | 0 |
1732141740 | 207.17 | -0.83 | -0.40 | 207.17 | 207.17 | 207.17 | 5 |
1732054800 | 208 | -2 | -0.95 | 205.5 | 208 | 205.5 | 7 |
1731968460 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1731709260 | 210 | 5.23 | 2.55 | 210 | 210 | 210 | 5 |
1731622800 | 204.77 | -7.09 | -3.35 | 206.312 | 206.312 | 204.77 | 370 |
1731536760 | 211.86 | -1.36 | -0.64 | 205 | 211.86 | 205 | 505 |
1731450000 | 213.22 | 0 | 0.00 | 213.22 | 213.22 | 213.22 | 0 |
1731363600 | 213.22 | 0.72 | 0.34 | 214.25 | 214.25 | 211.01 | 165 |
1731101220 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1731014820 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730928420 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730842020 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730755620 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730496420 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730410020 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730323620 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730237220 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1730150820 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729891620 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729805220 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729718820 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729632420 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729546020 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729286820 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729200420 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729114020 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1729027620 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
1728941220 | 212.5 | -10.16 | -4.56 | 212.5 | 212.5 | 212.5 | 4 |
1728657000 | 222.66 | 0 | 0.00 | 222.66 | 222.66 | 222.66 | 0 |
1728570600 | 222.66 | 0 | 0.00 | 222.66 | 222.66 | 222.66 | 0 |
1728484200 | 222.66 | 0 | 0.00 | 222.66 | 222.66 | 222.66 | 0 |
1728397800 | 222.66 | 0 | 0.00 | 222.66 | 222.66 | 222.66 | 0 |
1728311400 | 222.66 | 0 | 0.00 | 222.66 | 222.66 | 222.66 | 0 |
1728052200 | 222.66 | 0 | 0.00 | 222.66 | 222.66 | 222.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions