We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.105 | 2.2823802924 | 223.67 | 228.775 | 223.67 | 6 | 225.33312632 | CS |
| 12 | -6.275 | -2.66964475643 | 235.05 | 235.05 | 206.62 | 10 | 221.38747123 | CS |
| 26 | 29.075 | 14.5593390085 | 199.7 | 235.05 | 189.244 | 84 | 220.33964047 | CS |
| 52 | 60.975 | 36.3379022646 | 167.8 | 235.05 | 165.15 | 72 | 209.9782639 | CS |
| 156 | 66.9299 | 41.35429494 | 161.8451 | 235.05 | 129.25 | 76 | 174.56966601 | CS |
| 260 | 181.7087 | 386.069650684 | 47.0663 | 235.05 | 42.46 | 153 | 102.56478475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 228.775 | 0 | 0.00 | 228.775 | 228.775 | 228.775 | 0 |
| 1722288540 | 228.775 | 0 | 0.00 | 228.775 | 228.775 | 228.775 | 0 |
| 1722029340 | 228.775 | 0 | 0.00 | 228.775 | 228.775 | 228.775 | 0 |
| 1721942940 | 228.775 | 0 | 0.00 | 228.775 | 228.775 | 228.775 | 0 |
| 1721856540 | 228.775 | 0 | 0.00 | 228.775 | 228.775 | 228.775 | 0 |
| 1721770140 | 228.775 | 4.6 | 2.05 | 228.775 | 228.775 | 228.775 | 5 |
| 1721683200 | 224.1762 | 0 | 0.00 | 224.1762 | 224.1762 | 224.1762 | 0 |
| 1721424000 | 224.1762 | 0 | 0.00 | 224.1762 | 224.1762 | 224.1762 | 0 |
| 1721337600 | 224.1762 | 0 | 0.00 | 224.1762 | 224.1762 | 224.1762 | 0 |
| 1721251200 | 224.1762 | 0 | 0.00 | 224.1762 | 224.1762 | 224.1762 | 0 |
| 1721164800 | 224.1762 | 0 | 0.00 | 224.1762 | 224.1762 | 224.1762 | 0 |
| 1721078400 | 224.1762 | 0 | 0.00 | 224.1762 | 224.1762 | 224.1762 | 0 |
| 1720819200 | 224.1762 | 0.51 | 0.23 | 224.1762 | 224.1762 | 224.1762 | 12 |
| 1720732200 | 223.67 | 0 | 0.00 | 223.67 | 223.67 | 223.67 | 0 |
| 1720645800 | 223.67 | 0 | 0.00 | 223.67 | 223.67 | 223.67 | 0 |
| 1720559400 | 223.67 | 0 | 0.00 | 223.67 | 223.67 | 223.67 | 0 |
| 1720473000 | 223.67 | 0 | 0.00 | 223.67 | 223.67 | 223.67 | 0 |
| 1720213800 | 223.67 | 0 | 0.00 | 223.67 | 223.67 | 223.67 | 0 |
| 1720041000 | 223.67 | 17.05 | 8.25 | 223.67 | 223.67 | 223.67 | 2 |
| 1719955500 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719869100 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719609900 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719523500 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719437100 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719350700 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719264300 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1719005100 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1718918700 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1718745900 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1718659500 | 206.62 | 0 | 0.00 | 206.62 | 206.62 | 206.62 | 0 |
| 1718400300 | 206.62 | -13.39 | -6.09 | 206.62 | 206.62 | 206.62 | 1 |
| 1718314200 | 220.01 | 0 | 0.00 | 220.01 | 220.01 | 220.01 | 0 |
| 1718227800 | 220.01 | 0 | 0.00 | 220.01 | 220.01 | 220.01 | 0 |
| 1718141400 | 220.01 | 0 | 0.00 | 220.01 | 220.01 | 220.01 | 0 |
| 1718055000 | 220.01 | 0 | 0.00 | 220.01 | 220.01 | 220.01 | 0 |
| 1717795800 | 220.01 | 0 | 0.00 | 220.01 | 220.01 | 220.01 | 0 |
| 1717709400 | 220.01 | 2.23 | 1.03 | 217.77 | 220.01 | 217.77 | 51 |
| 1717622940 | 217.776 | 0 | 0.00 | 217.776 | 217.776 | 217.776 | 0 |
| 1717536540 | 217.776 | 0 | 0.00 | 217.776 | 217.776 | 217.776 | 0 |
| 1717450140 | 217.776 | 0 | 0.00 | 217.776 | 217.776 | 217.776 | 0 |
| 1717190940 | 217.776 | -17.27 | -7.35 | 217.776 | 217.776 | 217.776 | 1 |
| 1717104000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1717017600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1716931200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1716585600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1716499200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1716412800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1716326400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1716240000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1715980800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1715894400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1715808000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1715721600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1715635200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1715376000 | 235.05 | 6.08 | 2.66 | 235.05 | 235.05 | 235.05 | 1 |
| 1715290140 | 228.97 | 0 | 0.00 | 228.97 | 228.97 | 228.97 | 0 |
| 1715203740 | 228.97 | 0 | 0.00 | 228.97 | 228.97 | 228.97 | 0 |
| 1715117340 | 228.97 | 0 | 0.00 | 228.97 | 228.97 | 228.97 | 0 |
| 1715030940 | 228.97 | 11.07 | 5.08 | 228.97 | 228.97 | 228.97 | 50 |
| 1714771800 | 217.9 | 0 | 0.00 | 217.9 | 217.9 | 217.9 | 0 |
| 1714685400 | 217.9 | 0 | 0.00 | 217.9 | 217.9 | 217.9 | 0 |
| 1714599000 | 217.9 | 0 | 0.00 | 217.9 | 217.9 | 217.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
