ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SIEVF D Ieteren Group NV (PK)

168.782
0.00 (0.00%)
Mar 04 2025 - Closed
Delayed by 15 minutes

SIEVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 28 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 27 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 26 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 25 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 24 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 21 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 20 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 19 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 18 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 14 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 13 2025 168.782 0.00 0.00% 168.782 168.782 168.782 0
Feb 12 2025 168.782 0.57 0.34% 168.782 168.782 168.782 65
Feb 11 2025 168.215 0.00 0.00% 168.215 168.215 168.215 0
Feb 10 2025 168.215 0.00 0.00% 168.215 168.215 168.215 0
Feb 07 2025 168.215 0.00 0.00% 168.215 168.215 168.215 0
Feb 06 2025 168.215 0.00 0.00% 168.215 168.215 168.215 0
Feb 05 2025 168.215 0.00 0.00% 168.215 168.215 168.215 0
Feb 04 2025 168.215 4.07 2.48% 168.215 168.215 168.215 20
Feb 03 2025 164.15 0.00 0.00% 164.15 164.15 164.15 0
Jan 31 2025 164.15 0.00 0.00% 164.15 164.15 164.15 0
Jan 30 2025 164.15 0.00 0.00% 164.15 164.15 164.15 0
Jan 29 2025 164.15 3.08 1.91% 164.15 164.15 164.15 10
Jan 28 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 27 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 24 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 23 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 22 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 21 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 17 2025 161.0719 0.00 0.00% 161.0719 161.0719 161.0719 0
Jan 16 2025 161.0719 -1.38 -0.85% 161.0719 161.0719 161.0719 5
Jan 15 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 14 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 13 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 10 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 08 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 07 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 06 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 03 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Jan 02 2025 162.45 0.00 0.00% 162.45 162.45 162.45 0
Dec 31 2024 162.45 -1.79 -1.09% 162.45 162.45 162.45 5
Dec 30 2024 164.24 0.00 0.00% 164.24 164.24 164.24 0
Dec 27 2024 164.24 -3.48 -2.07% 168.215 168.215 164.24 9
Dec 26 2024 167.72 4.07 2.49% 167.51 167.72 167.51 40
Dec 24 2024 163.65 0.00 0.00% 163.65 163.65 163.65 0
Dec 23 2024 163.65 0.00 0.00% 163.65 163.65 163.65 10
Dec 20 2024 163.65 -6.66 -3.91% 163.65 163.65 163.65 10
Dec 19 2024 170.305 0.00 0.00% 170.305 170.305 170.305 0
Dec 18 2024 170.305 -4.45 -2.54% 170.75 170.75 170.305 102
Dec 17 2024 174.75 0.00 0.00% 174.75 174.75 174.75 0
Dec 16 2024 174.75 0.00 0.00% 174.75 174.75 174.75 0
Dec 13 2024 174.75 0.00 0.00% 174.75 174.75 174.75 0
Dec 12 2024 174.75 0.00 0.00% 174.75 174.75 174.75 0
Dec 11 2024 174.75 0.00 0.00% 174.75 174.75 174.75 0
Dec 10 2024 174.75 -40.24 -18.72% 174.75 174.75 174.75 150
Dec 09 2024 214.99 -3.96 -1.81% 214.99 214.99 214.99 105
Dec 06 2024 218.95 -1.58 -0.72% 218.95 218.95 218.95 295
Dec 05 2024 220.53 1.53 0.70% 220.53 220.53 220.53 75
Dec 04 2024 219.00 0.50 0.23% 212.146 219.00 212.146 4

Your Recent History

Delayed Upgrade Clock