Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
D Ieteren Group NV (PK) (SIEVF)
D Ieteren Group NV (PK) (SIEVF) Historical

SIEVF D Ieteren Group NV (PK)

168.782

0.00 (0.00%)

Mar 04 2025 - Closed

Delayed by 15 minutes

SIEVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 28 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 27 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 26 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 25 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 24 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 21 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 20 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 19 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 18 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 14 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 13 2025	168.782	0.00	0.00%	168.782	168.782	168.782	0
Feb 12 2025	168.782	0.57	0.34%	168.782	168.782	168.782	65
Feb 11 2025	168.215	0.00	0.00%	168.215	168.215	168.215	0
Feb 10 2025	168.215	0.00	0.00%	168.215	168.215	168.215	0
Feb 07 2025	168.215	0.00	0.00%	168.215	168.215	168.215	0
Feb 06 2025	168.215	0.00	0.00%	168.215	168.215	168.215	0
Feb 05 2025	168.215	0.00	0.00%	168.215	168.215	168.215	0
Feb 04 2025	168.215	4.07	2.48%	168.215	168.215	168.215	20
Feb 03 2025	164.15	0.00	0.00%	164.15	164.15	164.15	0
Jan 31 2025	164.15	0.00	0.00%	164.15	164.15	164.15	0
Jan 30 2025	164.15	0.00	0.00%	164.15	164.15	164.15	0
Jan 29 2025	164.15	3.08	1.91%	164.15	164.15	164.15	10
Jan 28 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 27 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 24 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 23 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 22 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 21 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 17 2025	161.0719	0.00	0.00%	161.0719	161.0719	161.0719	0
Jan 16 2025	161.0719	-1.38	-0.85%	161.0719	161.0719	161.0719	5
Jan 15 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 14 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 13 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 10 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 08 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 07 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 06 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 03 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Jan 02 2025	162.45	0.00	0.00%	162.45	162.45	162.45	0
Dec 31 2024	162.45	-1.79	-1.09%	162.45	162.45	162.45	5
Dec 30 2024	164.24	0.00	0.00%	164.24	164.24	164.24	0
Dec 27 2024	164.24	-3.48	-2.07%	168.215	168.215	164.24	9
Dec 26 2024	167.72	4.07	2.49%	167.51	167.72	167.51	40
Dec 24 2024	163.65	0.00	0.00%	163.65	163.65	163.65	0
Dec 23 2024	163.65	0.00	0.00%	163.65	163.65	163.65	10
Dec 20 2024	163.65	-6.66	-3.91%	163.65	163.65	163.65	10
Dec 19 2024	170.305	0.00	0.00%	170.305	170.305	170.305	0
Dec 18 2024	170.305	-4.45	-2.54%	170.75	170.75	170.305	102
Dec 17 2024	174.75	0.00	0.00%	174.75	174.75	174.75	0
Dec 16 2024	174.75	0.00	0.00%	174.75	174.75	174.75	0
Dec 13 2024	174.75	0.00	0.00%	174.75	174.75	174.75	0
Dec 12 2024	174.75	0.00	0.00%	174.75	174.75	174.75	0
Dec 11 2024	174.75	0.00	0.00%	174.75	174.75	174.75	0
Dec 10 2024	174.75	-40.24	-18.72%	174.75	174.75	174.75	150
Dec 09 2024	214.99	-3.96	-1.81%	214.99	214.99	214.99	105
Dec 06 2024	218.95	-1.58	-0.72%	218.95	218.95	218.95	295
Dec 05 2024	220.53	1.53	0.70%	220.53	220.53	220.53	75
Dec 04 2024	219.00	0.50	0.23%	212.146	219.00	212.146	4

D Ieteren Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions