SIEVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 03 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 28 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 27 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 26 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 25 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 24 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 21 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 20 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 19 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 18 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 14 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 13 2025 | 168.782 | 0.00 | 0.00% | 168.782 | 168.782 | 168.782 | 0 |
Feb 12 2025 | 168.782 | 0.57 | 0.34% | 168.782 | 168.782 | 168.782 | 65 |
Feb 11 2025 | 168.215 | 0.00 | 0.00% | 168.215 | 168.215 | 168.215 | 0 |
Feb 10 2025 | 168.215 | 0.00 | 0.00% | 168.215 | 168.215 | 168.215 | 0 |
Feb 07 2025 | 168.215 | 0.00 | 0.00% | 168.215 | 168.215 | 168.215 | 0 |
Feb 06 2025 | 168.215 | 0.00 | 0.00% | 168.215 | 168.215 | 168.215 | 0 |
Feb 05 2025 | 168.215 | 0.00 | 0.00% | 168.215 | 168.215 | 168.215 | 0 |
Feb 04 2025 | 168.215 | 4.07 | 2.48% | 168.215 | 168.215 | 168.215 | 20 |
Feb 03 2025 | 164.15 | 0.00 | 0.00% | 164.15 | 164.15 | 164.15 | 0 |
Jan 31 2025 | 164.15 | 0.00 | 0.00% | 164.15 | 164.15 | 164.15 | 0 |
Jan 30 2025 | 164.15 | 0.00 | 0.00% | 164.15 | 164.15 | 164.15 | 0 |
Jan 29 2025 | 164.15 | 3.08 | 1.91% | 164.15 | 164.15 | 164.15 | 10 |
Jan 28 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 27 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 24 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 23 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 22 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 21 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 17 2025 | 161.0719 | 0.00 | 0.00% | 161.0719 | 161.0719 | 161.0719 | 0 |
Jan 16 2025 | 161.0719 | -1.38 | -0.85% | 161.0719 | 161.0719 | 161.0719 | 5 |
Jan 15 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 14 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 13 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 10 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 08 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 07 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 06 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 03 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Jan 02 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 162.45 | 0 |
Dec 31 2024 | 162.45 | -1.79 | -1.09% | 162.45 | 162.45 | 162.45 | 5 |
Dec 30 2024 | 164.24 | 0.00 | 0.00% | 164.24 | 164.24 | 164.24 | 0 |
Dec 27 2024 | 164.24 | -3.48 | -2.07% | 168.215 | 168.215 | 164.24 | 9 |
Dec 26 2024 | 167.72 | 4.07 | 2.49% | 167.51 | 167.72 | 167.51 | 40 |
Dec 24 2024 | 163.65 | 0.00 | 0.00% | 163.65 | 163.65 | 163.65 | 0 |
Dec 23 2024 | 163.65 | 0.00 | 0.00% | 163.65 | 163.65 | 163.65 | 10 |
Dec 20 2024 | 163.65 | -6.66 | -3.91% | 163.65 | 163.65 | 163.65 | 10 |
Dec 19 2024 | 170.305 | 0.00 | 0.00% | 170.305 | 170.305 | 170.305 | 0 |
Dec 18 2024 | 170.305 | -4.45 | -2.54% | 170.75 | 170.75 | 170.305 | 102 |
Dec 17 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 174.75 | 0 |
Dec 16 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 174.75 | 0 |
Dec 13 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 174.75 | 0 |
Dec 12 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 174.75 | 0 |
Dec 11 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 174.75 | 0 |
Dec 10 2024 | 174.75 | -40.24 | -18.72% | 174.75 | 174.75 | 174.75 | 150 |
Dec 09 2024 | 214.99 | -3.96 | -1.81% | 214.99 | 214.99 | 214.99 | 105 |
Dec 06 2024 | 218.95 | -1.58 | -0.72% | 218.95 | 218.95 | 218.95 | 295 |
Dec 05 2024 | 220.53 | 1.53 | 0.70% | 220.53 | 220.53 | 220.53 | 75 |
Dec 04 2024 | 219.00 | 0.50 | 0.23% | 212.146 | 219.00 | 212.146 | 4 |