We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 19.69 | -0.7 | -3.45 | 19.18 | 20.18 | 19.18 | 18599 |
| 1721337960 | 20.3945 | 0.77 | 3.95 | 20.44 | 20.44 | 19.51 | 4361 |
| 1721251320 | 19.62 | 0.49 | 2.56 | 19.35 | 19.62 | 19.35 | 35135 |
| 1721164920 | 19.13 | 0.22 | 1.16 | 19.05 | 19.13 | 19.05 | 14821 |
| 1721078940 | 18.91 | -0.45 | -2.32 | 19.06 | 19.21 | 18.91 | 13349 |
| 1720819200 | 19.36 | 0.04 | 0.21 | 19.215 | 19.36 | 19.19 | 40409 |
| 1720733280 | 19.32 | -0.1 | -0.51 | 19.27 | 19.54 | 19.26 | 11302 |
| 1720646880 | 19.42 | 0.01 | 0.05 | 19.295 | 19.42 | 19.24 | 6166 |
| 1720560540 | 19.41 | -0.3 | -1.52 | 19.49 | 19.49 | 19.21 | 20720 |
| 1720473600 | 19.71 | -0.18 | -0.90 | 19.57 | 19.71 | 19.57 | 33347 |
| 1720214640 | 19.89 | 0.42 | 2.16 | 19.765 | 19.89 | 19.7 | 11361 |
| 1720041000 | 19.47 | 0.74 | 3.95 | 19.36 | 19.75 | 19.32 | 2658 |
| 1719955740 | 18.73 | 0.37 | 2.02 | 18.695 | 18.74 | 18.56 | 97370 |
| 1719868980 | 18.36 | 0.09 | 0.47 | 18.43 | 18.55 | 18.36 | 12730 |
| 1719610020 | 18.275 | -0.25 | -1.32 | 18.37 | 18.37 | 18.19 | 8467 |
| 1719523200 | 18.52 | -0.31 | -1.65 | 18.28 | 18.52 | 18.24 | 16520 |
| 1719437040 | 18.83 | 0.14 | 0.75 | 18.925 | 19.01 | 18.83 | 25444 |
| 1719350880 | 18.69 | 0.17 | 0.92 | 18.655 | 18.76 | 18.61 | 134417 |
| 1719264540 | 18.52 | -0.21 | -1.12 | 18.59 | 18.68 | 18.52 | 69893 |
| 1719005220 | 18.73 | 0.38 | 2.07 | 18.24 | 18.73 | 17.94 | 11089 |
| 1718918640 | 18.35 | 0.14 | 0.77 | 18.48 | 18.61 | 18.35 | 5682 |
| 1718746140 | 18.21 | 0.24 | 1.34 | 18.11 | 18.21 | 17.96 | 20218 |
| 1718659680 | 17.97 | 0.07 | 0.39 | 17.85 | 18 | 17.8 | 20960 |
| 1718400300 | 17.9 | -0.24 | -1.32 | 18.07 | 18.07 | 17.88 | 22056 |
| 1718314140 | 18.14 | -0.02 | -0.11 | 18.2 | 18.2 | 18.12 | 3155 |
| 1718227380 | 18.16 | -0.38 | -2.05 | 18.57 | 18.57 | 18.16 | 6910 |
| 1718141340 | 18.54 | -0.87 | -4.48 | 18.62 | 18.74 | 18.52 | 10928 |
| 1718054880 | 19.41 | -0.12 | -0.61 | 19.25 | 19.41 | 19.18 | 11369 |
| 1717795800 | 19.53 | 0.21 | 1.09 | 19.26 | 19.53 | 19.26 | 5503 |
| 1717709400 | 19.32 | -0.6 | -3.01 | 19.39 | 19.53 | 19.32 | 2841 |
| 1717622460 | 19.92 | 0.24 | 1.22 | 19.52 | 19.92 | 19.15 | 11280 |
| 1717536360 | 19.68 | -0.56 | -2.77 | 19.82 | 20.02 | 19.62 | 12005 |
| 1717450140 | 20.24 | -0.63 | -3.02 | 19.78 | 20.24 | 19.62 | 12079 |
| 1717190940 | 20.87 | -0.25 | -1.18 | 20.71 | 20.87 | 20.62 | 62938 |
| 1717104540 | 21.12 | 0.69 | 3.38 | 20.92 | 21.12 | 20.82 | 23570 |
| 1717018020 | 20.43 | -0.3 | -1.45 | 20.36 | 20.43 | 20.22 | 61195 |
| 1716931740 | 20.73 | -0.28 | -1.33 | 20.91 | 21.05 | 20.73 | 35971 |
| 1716585840 | 21.01 | 0.05 | 0.21 | 20.91 | 21.01 | 20.71 | 55435 |
| 1716499740 | 20.965 | -0.28 | -1.29 | 21.12 | 21.12 | 20.82 | 38456 |
| 1716412800 | 21.24 | 0.2 | 0.95 | 21.26 | 21.26 | 20.94 | 118638 |
| 1716326940 | 21.04 | 0.02 | 0.10 | 20.81 | 21.04 | 20.73 | 73794 |
| 1716240180 | 21.02 | -0.27 | -1.27 | 21.2 | 21.24 | 21.02 | 1576 |
| 1715981340 | 21.29 | -0.13 | -0.61 | 21.17 | 21.29 | 21.17 | 4410 |
| 1715894940 | 21.42 | -0.06 | -0.28 | 21.29 | 21.42 | 21.29 | 5617 |
| 1715808000 | 21.48 | 0 | 0.00 | 21.37 | 21.48 | 21.36 | 4471 |
| 1715722140 | 21.48 | 0.37 | 1.75 | 21.61 | 21.61 | 21.48 | 19779 |
| 1715635200 | 21.11 | -0.21 | -0.98 | 21.13 | 21.13 | 20.8 | 73178 |
| 1715376000 | 21.32 | 0.48 | 2.30 | 21.11 | 21.32 | 21.056 | 8613 |
| 1715289720 | 20.84 | -0.19 | -0.90 | 20.98 | 21.07 | 20.84 | 3939 |
| 1715203200 | 21.03 | 0.61 | 2.99 | 21.03 | 21.03 | 21.03 | 1583 |
| 1715117340 | 20.42 | -0.95 | -4.45 | 20.42 | 20.42 | 20.42 | 133 |
| 1715031000 | 21.370082 | 0 | 0.00 | 21.370082 | 21.370082 | 21.370082 | 0 |
| 1714771800 | 21.370082 | 0 | 0.00 | 21.370082 | 21.370082 | 21.370082 | 0 |
| 1714685400 | 21.370082 | 0 | 0.00 | 21.370082 | 21.370082 | 21.370082 | 0 |
| 1714599000 | 21.370082 | 0 | 0.00 | 21.370082 | 21.370082 | 21.370082 | 0 |
| 1714512600 | 21.370082 | -0.53 | -2.42 | 21.370082 | 21.370082 | 21.370082 | 20 |
| 1714397400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1714138200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1714051800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1713965400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1713879000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1713792600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
