![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Playa Hotels & Resorts N.V. Reports Second Quarter 2024 Results PR Newswire FAIRFAX, Va., Aug. 5, 2024 FAIRFAX, Va., Aug. 5, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the...
Playa Hotels & Resorts N.V. Announces Dates for Second Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., July 15, 2024 FAIRFAX, Va., July 15, 2024 /PRNewswire/...
Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl PR Newswire FAIRFAX, Va., July 9, 2024 FAIRFAX, Va., July 9, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...
Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results PR Newswire FAIRFAX, Va., May 6, 2024 FAIRFAX, Va., May 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...
Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 FORT LAUDERDALE, Fla., April 24, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 2.82457879088 | 20.18 | 20.83 | 20.01 | 13564 | 20.31812964 | DR |
4 | 1.26 | 6.46485377116 | 19.49 | 21 | 19.49 | 37621 | 20.44864794 | DR |
12 | -0.16 | -0.765184122429 | 20.91 | 21.12 | 17.8 | 28992 | 19.8109134 | DR |
26 | 0.49 | 2.41855873643 | 20.26 | 22.83 | 17.8 | 25552 | 20.07307929 | DR |
52 | -5.1 | -19.7292069632 | 25.85 | 27.54 | 17.8 | 15199 | 20.25967678 | DR |
156 | -1.55 | -6.95067264574 | 22.3 | 27.83 | 17.8 | 12797 | 20.26307203 | DR |
260 | -1.55 | -6.95067264574 | 22.3 | 27.83 | 17.8 | 12797 | 20.26307203 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions