Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.253 | -0.002 | -0.78 | 0.253 | 0.253 | 0.253 | 317 |
| 1741386540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741300140 | 0.255 | -0.035 | -12.07 | 0.313 | 0.313 | 0.255 | 387 |
| 1741213440 | 0.29 | 0.017 | 6.23 | 0.274 | 0.3 | 0.274 | 15983 |
| 1741126800 | 0.273 | -0.0613 | -18.34 | 0.25 | 0.37 | 0.25 | 5319 |
| 1741040760 | 0.3343 | -0.0357 | -9.65 | 0.3343 | 0.3343 | 0.3343 | 374 |
| 1740781260 | 0.37 | 0.001 | 0.27 | 0.2425 | 0.37 | 0.2425 | 9400 |
| 1740695340 | 0.369 | 0.068 | 22.59 | 0.301 | 0.369 | 0.3 | 13132 |
| 1740608400 | 0.301 | 0.001 | 0.33 | 0.251 | 0.38 | 0.251 | 78967 |
| 1740522480 | 0.3 | -0.0142 | -4.52 | 0.3 | 0.3 | 0.3 | 1500 |
| 1740435600 | 0.3142 | -0.0558 | -15.08 | 0.37 | 0.37 | 0.2585 | 31960 |
| 1740176400 | 0.37 | 0.0445 | 13.67 | 0.3454999 | 0.37 | 0.3204 | 8024 |
| 1740090480 | 0.3255 | -0.0354 | -9.81 | 0.356 | 0.38 | 0.3255 | 46054 |
| 1740003960 | 0.3609 | -0.0141 | -3.76 | 0.4 | 0.4 | 0.35 | 4908 |
| 1739917740 | 0.375 | 0.03475 | 10.21 | 0.3351 | 0.38 | 0.335 | 18991 |
| 1739572020 | 0.34025 | -0.00975 | -2.79 | 0.335 | 0.38375 | 0.335 | 6119 |
| 1739485320 | 0.35 | -0.02525 | -6.73 | 0.4 | 0.4 | 0.301 | 19373 |
| 1739398920 | 0.3752499 | 0.02975 | 8.61 | 0.405 | 0.405 | 0.3752499 | 7904 |
| 1739312940 | 0.3454999 | -0.02525 | -6.81 | 0.3484999 | 0.3484999 | 0.3454999 | 11596 |
| 1739226000 | 0.37075 | 0.00075 | 0.20 | 0.3333 | 0.39 | 0.2914 | 35910 |
| 1738967160 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.33555 | 11459 |
| 1738880400 | 0.375 | 0.035 | 10.29 | 0.395 | 0.395 | 0.3175 | 17848 |
| 1738794000 | 0.34 | 0.06 | 21.43 | 0.28 | 0.4099999 | 0.28 | 95470 |
| 1738708080 | 0.28 | 0.07 | 33.33 | 0.23 | 0.3374 | 0.2 | 77770 |
| 1738621740 | 0.21 | 0.01 | 5.00 | 0.18191 | 0.23 | 0.1755 | 30016 |
| 1738362000 | 0.2 | 0 | 0.00 | 0.2 | 0.2187 | 0.18 | 19357 |
| 1738276080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 5200 |
| 1738189740 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 12100 |
| 1738103280 | 0.18 | 0.022 | 13.92 | 0.16 | 0.2 | 0.16 | 81806 |
| 1738016820 | 0.158 | -0.0074 | -4.47 | 0.18 | 0.18 | 0.147 | 24736 |
| 1737757440 | 0.1654 | 0.0164 | 11.01 | 0.15 | 0.1654 | 0.13725 | 7178 |
| 1737671220 | 0.149 | -0.001 | -0.67 | 0.118 | 0.15 | 0.118 | 66160 |
| 1737584640 | 0.15 | 0.036 | 31.58 | 0.12 | 0.19 | 0.12 | 32476 |
| 1737498540 | 0.114 | -0.006 | -5.00 | 0.114 | 0.114 | 0.114 | 1083 |
| 1737152880 | 0.12 | 0.0245 | 25.65 | 0.09325 | 0.12 | 0.09325 | 11748 |
| 1737066420 | 0.0955 | -0.0085 | -8.17 | 0.095 | 0.1194 | 0.095 | 60385 |
| 1736979720 | 0.104 | 0.004 | 4.00 | 0.1003 | 0.1089 | 0.093 | 57003 |
| 1736893380 | 0.1 | 0.01 | 11.11 | 0.099 | 0.1021 | 0.0835 | 104068 |
| 1736806800 | 0.09 | 0.009 | 11.11 | 0.081 | 0.09 | 0.081 | 450 |
| 1736547720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 9740 |
| 1736375340 | 0.081 | 0.007 | 9.46 | 0.099 | 0.099 | 0.075 | 20560 |
| 1736288940 | 0.074 | 0.002 | 2.78 | 0.075768 | 0.075768 | 0.074 | 9167 |
| 1736202360 | 0.072 | 0.0009 | 1.27 | 0.0711 | 0.0855 | 0.0711 | 1396 |
| 1735942980 | 0.0711 | -0.0179 | -20.11 | 0.0711 | 0.0989 | 0.0711 | 3710 |
| 1735856700 | 0.089 | 0.0180001 | 25.35 | 0.0989 | 0.0989 | 0.089 | 18004 |
| 1735683960 | 0.0709999 | -0.0025 | -3.40 | 0.073 | 0.08645 | 0.0709999 | 35855 |
| 1735597740 | 0.0735 | -0.003 | -3.92 | 0.0765 | 0.1 | 0.073 | 35177 |
| 1735338000 | 0.0765 | -0.0134 | -14.91 | 0.0735 | 0.0882 | 0.0735 | 2720 |
| 1735252020 | 0.0898999 | 0.0138999 | 18.29 | 0.0725 | 0.0898999 | 0.0709999 | 85565 |
| 1735078200 | 0.076 | -0.004 | -5.00 | 0.0806999 | 0.0806999 | 0.07175 | 1175 |
| 1734992400 | 0.08 | 0.0039 | 5.12 | 0.0898999 | 0.0898999 | 0.07155 | 20506 |
| 1734733200 | 0.0761 | 0.0041 | 5.69 | 0.0898999 | 0.0898999 | 0.072 | 47391 |
| 1734646800 | 0.072 | -0.0065 | -8.28 | 0.072 | 0.08095 | 0.072 | 1723 |
| 1734560940 | 0.0785 | 0.001 | 1.29 | 0.083125 | 0.084 | 0.073 | 24778 |
| 1734474360 | 0.0775 | -0.0075 | -8.82 | 0.079525 | 0.08125 | 0.0775 | 6265 |
| 1734388140 | 0.085 | 0.013 | 18.06 | 0.085 | 0.085 | 0.072 | 26776 |
| 1734128940 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 3467 |
| 1734042480 | 0.074 | -0.00105 | -1.40 | 0.0701 | 0.081 | 0.07 | 9467 |
| 1733955900 | 0.07505 | -0.0094 | -11.13 | 0.072 | 0.08345 | 0.0671 | 48334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
