
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 18.5185185185 | 0.27 | 0.365 | 0.2501 | 2609 | 0.26230259 | CS |
4 | 0.02 | 6.66666666667 | 0.3 | 0.38 | 0.2425 | 9955 | 0.30315063 | CS |
12 | 0.247 | 338.356164384 | 0.073 | 0.41 | 0.071 | 21722 | 0.22436557 | CS |
26 | 0.24067 | 303.378293206 | 0.07933 | 0.41 | 0.066 | 22493 | 0.14535313 | CS |
52 | 0.23744 | 287.596899225 | 0.08256 | 0.41 | 0.0651 | 16477 | 0.12589321 | CS |
156 | -0.13 | -28.8888888889 | 0.45 | 0.5 | 0.047 | 15203 | 0.16505605 | CS |
260 | 0.12 | 60 | 0.2 | 70.85 | 0.031 | 35948 | 5.43251126 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742851200 | 0.2655 | 0.0005 | 0.19 | 0.32 | 0.32 | 0.2655 | 3500 |
1742592540 | 0.265 | 0.0149 | 5.96 | 0.32 | 0.32 | 0.26 | 3001 |
1742505960 | 0.2501 | -0.0199 | -7.37 | 0.2849999 | 0.2849999 | 0.2501 | 3500 |
1742419200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3010 |
1742333400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 33 |
1742246400 | 0.27 | -0.06 | -18.18 | 0.35 | 0.35 | 0.25 | 8142 |
1741987680 | 0.33 | 0.077 | 30.43 | 0.253 | 0.33 | 0.253 | 20556 |
1741901340 | 0.253 | -0.057 | -18.39 | 0.253 | 0.32 | 0.253 | 15200 |
1741814940 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 2708 |
1741728480 | 0.32 | 0.067 | 26.48 | 0.253 | 0.32 | 0.253 | 4121 |
1741641600 | 0.253 | -0.002 | -0.78 | 0.253 | 0.253 | 0.253 | 317 |
1741386540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1741300140 | 0.255 | -0.035 | -12.07 | 0.313 | 0.313 | 0.255 | 387 |
1741213440 | 0.29 | 0.017 | 6.23 | 0.274 | 0.3 | 0.274 | 15983 |
1741126800 | 0.273 | -0.0613 | -18.34 | 0.25 | 0.37 | 0.25 | 5319 |
1741040760 | 0.3343 | -0.0357 | -9.65 | 0.3343 | 0.3343 | 0.3343 | 374 |
1740781260 | 0.37 | 0.001 | 0.27 | 0.2425 | 0.37 | 0.2425 | 9400 |
1740695340 | 0.369 | 0.068 | 22.59 | 0.301 | 0.369 | 0.3 | 13132 |
1740608400 | 0.301 | 0.001 | 0.33 | 0.251 | 0.38 | 0.251 | 78967 |
1740522480 | 0.3 | -0.0142 | -4.52 | 0.3 | 0.3 | 0.3 | 1500 |
1740435600 | 0.3142 | -0.0558 | -15.08 | 0.37 | 0.37 | 0.2585 | 31960 |
1740176400 | 0.37 | 0.0445 | 13.67 | 0.3454999 | 0.37 | 0.3204 | 8024 |
1740090480 | 0.3255 | -0.0354 | -9.81 | 0.356 | 0.38 | 0.3255 | 46054 |
1740003960 | 0.3609 | -0.0141 | -3.76 | 0.4 | 0.4 | 0.35 | 4908 |
1739917740 | 0.375 | 0.03475 | 10.21 | 0.3351 | 0.38 | 0.335 | 18991 |
1739572020 | 0.34025 | -0.00975 | -2.79 | 0.335 | 0.38375 | 0.335 | 6119 |
1739485320 | 0.35 | -0.02525 | -6.73 | 0.4 | 0.4 | 0.301 | 19373 |
1739398920 | 0.3752499 | 0.02975 | 8.61 | 0.405 | 0.405 | 0.3752499 | 7904 |
1739312940 | 0.3454999 | -0.02525 | -6.81 | 0.3484999 | 0.3484999 | 0.3454999 | 11596 |
1739226000 | 0.37075 | 0.00075 | 0.20 | 0.3333 | 0.39 | 0.2914 | 35910 |
1738967160 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.33555 | 11459 |
1738880400 | 0.375 | 0.035 | 10.29 | 0.395 | 0.395 | 0.3175 | 17848 |
1738794000 | 0.34 | 0.06 | 21.43 | 0.28 | 0.4099999 | 0.28 | 95470 |
1738708080 | 0.28 | 0.07 | 33.33 | 0.23 | 0.3374 | 0.2 | 77770 |
1738621740 | 0.21 | 0.01 | 5.00 | 0.18191 | 0.23 | 0.1755 | 30016 |
1738362000 | 0.2 | 0 | 0.00 | 0.2 | 0.2187 | 0.18 | 19357 |
1738276080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 5200 |
1738189740 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 12100 |
1738103280 | 0.18 | 0.022 | 13.92 | 0.16 | 0.2 | 0.16 | 81806 |
1738016820 | 0.158 | -0.0074 | -4.47 | 0.18 | 0.18 | 0.147 | 24736 |
1737757440 | 0.1654 | 0.0164 | 11.01 | 0.15 | 0.1654 | 0.13725 | 7178 |
1737671220 | 0.149 | -0.001 | -0.67 | 0.118 | 0.15 | 0.118 | 66160 |
1737584640 | 0.15 | 0.036 | 31.58 | 0.12 | 0.19 | 0.12 | 32476 |
1737498540 | 0.114 | -0.006 | -5.00 | 0.114 | 0.114 | 0.114 | 1083 |
1737152880 | 0.12 | 0.0245 | 25.65 | 0.09325 | 0.12 | 0.09325 | 11748 |
1737066420 | 0.0955 | -0.0085 | -8.17 | 0.095 | 0.1194 | 0.095 | 60385 |
1736979720 | 0.104 | 0.004 | 4.00 | 0.1003 | 0.1089 | 0.093 | 57003 |
1736893380 | 0.1 | 0.01 | 11.11 | 0.099 | 0.1021 | 0.0835 | 104068 |
1736806800 | 0.09 | 0.009 | 11.11 | 0.081 | 0.09 | 0.081 | 450 |
1736547720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 9740 |
1736375340 | 0.081 | 0.007 | 9.46 | 0.099 | 0.099 | 0.075 | 20560 |
1736288940 | 0.074 | 0.002 | 2.78 | 0.075768 | 0.075768 | 0.074 | 9167 |
1736202360 | 0.072 | 0.0009 | 1.27 | 0.0711 | 0.0855 | 0.0711 | 1396 |
1735942980 | 0.0711 | -0.0179 | -20.11 | 0.0711 | 0.0989 | 0.0711 | 3710 |
1735856700 | 0.089 | 0.0180001 | 25.35 | 0.0989 | 0.0989 | 0.089 | 18004 |
1735683960 | 0.0709999 | -0.0025 | -3.40 | 0.073 | 0.08645 | 0.0709999 | 35855 |
1735597740 | 0.0735 | -0.003 | -3.92 | 0.0765 | 0.1 | 0.073 | 35177 |
1735338000 | 0.0765 | -0.0134 | -14.91 | 0.0735 | 0.0882 | 0.0735 | 2720 |
1735252020 | 0.0898999 | 0.0138999 | 18.29 | 0.0725 | 0.0898999 | 0.0709999 | 85565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions