ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Signal Advance Inc (PK)

Signal Advance Inc (PK) (SIGL)

0.32
0.0545
(20.53%)
Closed March 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0518.51851851850.270.3650.250126090.26230259CS
40.026.666666666670.30.380.242599550.30315063CS
120.247338.3561643840.0730.410.071217220.22436557CS
260.24067303.3782932060.079330.410.066224930.14535313CS
520.23744287.5968992250.082560.410.0651164770.12589321CS
156-0.13-28.88888888890.450.50.047152030.16505605CS
2600.12600.270.850.031359485.43251126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17428512000.26550.00050.190.320.320.26553500
17425925400.2650.01495.960.320.320.263001
17425059600.2501-0.0199-7.370.28499990.28499990.25013500
17424192000.2700.000.270.270.273010
17423334000.2700.000.270.270.2733
17422464000.27-0.06-18.180.350.350.258142
17419876800.330.07730.430.2530.330.25320556
17419013400.253-0.057-18.390.2530.320.25315200
17418149400.31-0.01-3.130.320.320.312708
17417284800.320.06726.480.2530.320.2534121
17416416000.253-0.002-0.780.2530.2530.253317
17413865400.25500.000.2550.2550.2550
17413001400.255-0.035-12.070.3130.3130.255387
17412134400.290.0176.230.2740.30.27415983
17411268000.273-0.0613-18.340.250.370.255319
17410407600.3343-0.0357-9.650.33430.33430.3343374
17407812600.370.0010.270.24250.370.24259400
17406953400.3690.06822.590.3010.3690.313132
17406084000.3010.0010.330.2510.380.25178967
17405224800.3-0.0142-4.520.30.30.31500
17404356000.3142-0.0558-15.080.370.370.258531960
17401764000.370.044513.670.34549990.370.32048024
17400904800.3255-0.0354-9.810.3560.380.325546054
17400039600.3609-0.0141-3.760.40.40.354908
17399177400.3750.0347510.210.33510.380.33518991
17395720200.34025-0.00975-2.790.3350.383750.3356119
17394853200.35-0.02525-6.730.40.40.30119373
17393989200.37524990.029758.610.4050.4050.37524997904
17393129400.3454999-0.02525-6.810.34849990.34849990.345499911596
17392260000.370750.000750.200.33330.390.291435910
17389671600.37-0.005-1.330.370.370.3355511459
17388804000.3750.03510.290.3950.3950.317517848
17387940000.340.0621.430.280.40999990.2895470
17387080800.280.0733.330.230.33740.277770
17386217400.210.015.000.181910.230.175530016
17383620000.200.000.20.21870.1819357
17382760800.200.000.20.20.185200
17381897400.20.0211.110.180.20.1812100
17381032800.180.02213.920.160.20.1681806
17380168200.158-0.0074-4.470.180.180.14724736
17377574400.16540.016411.010.150.16540.137257178
17376712200.149-0.001-0.670.1180.150.11866160
17375846400.150.03631.580.120.190.1232476
17374985400.114-0.006-5.000.1140.1140.1141083
17371528800.120.024525.650.093250.120.0932511748
17370664200.0955-0.0085-8.170.0950.11940.09560385
17369797200.1040.0044.000.10030.10890.09357003
17368933800.10.0111.110.0990.10210.0835104068
17368068000.090.00911.110.0810.090.081450
17365477200.08100.000.0810.0810.0819740
17363753400.0810.0079.460.0990.0990.07520560
17362889400.0740.0022.780.0757680.0757680.0749167
17362023600.0720.00091.270.07110.08550.07111396
17359429800.0711-0.0179-20.110.07110.09890.07113710
17358567000.0890.018000125.350.09890.09890.08918004
17356839600.0709999-0.0025-3.400.0730.086450.070999935855
17355977400.0735-0.003-3.920.07650.10.07335177
17353380000.0765-0.0134-14.910.07350.08820.07352720
17352520200.08989990.013899918.290.07250.08989990.070999985565