Shenzhen Investment Hold... (PK) Stock Quote SIHBY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY) Quote

Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY)

2.62

0.00

( 0.00% )

Updated: 08:01:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.62

Bid

1.84

Ask

2.91

Volume

89

0.00 Day's Range 0.00

1.33 52 Week Range 2.99

Market Cap

Previous Close

2.62

Open

-

Last Trade

Last Trade Time

13:10:17

Financial Volume

-

VWAP

-

Average Volume (3m)

896

Shares Outstanding

308,169,028

Dividend Yield

8.85%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

944.78M

Net Profit

528.48M

Sector

Hghwy,street Constr,ex Elvtd

Industry

Construction Div'd

Website

www.sihbay.com

Headquarters

Grand Cayman, Cym

Founded

2003

Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) is listed in the Hghwy,street Constr,ex Elvtd sector of the OTCMarkets with ticker SIHBY. The last closing price for Shenzhen Investment Hold... (PK) was $2.62. Over the last year, Shenzhen Investment Hold... (PK) shares have traded in a share price range of $ 1.33 to $ 2.99.

Shenzhen Investment Hold... (PK) currently has 308,169,028 shares outstanding. The market capitalization of Shenzhen Investment Hold... (PK) is $807.40 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.15	-5.41516245487	2.77	2.77	2.62	242	2.62	DR
12	0.49	23.0046948357	2.13	2.99	1.91	896	2.40751271	DR
26	0.61	30.3482587065	2.01	2.99	1.73	1401	2.21274434	DR
52	1.29	96.992481203	1.33	2.99	1.33	3695	2.10414158	DR
156	-0.93	-26.1971830986	3.55	3.7	1.33	5357	2.3738942	DR
260	-1.34	-33.8383838384	3.96	5.03	1.33	3922	2.4319703	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	256.23M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.17M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.00045 (0.00%)	75.01M

DiscoverGold

DiscoverGold 2 minutes ago

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 2 minutes ago

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 2 minutes ago

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 3 minutes ago

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 3 minutes ago

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 3 minutes ago

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 3 minutes ago

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 3 minutes ago

275 million to go
Today or tomorrow 4's

linkvest

linkvest 4 minutes ago

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 4 minutes ago

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 4 minutes ago

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 4 minutes ago

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 4 minutes ago

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 5 minutes ago

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 6 minutes ago

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 6 minutes ago

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 6 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 6 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 7 minutes ago

whithout falling in delincuency

fink

fink 7 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 7 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 7 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 7 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 7 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Shenzhen Investment Hold... (PK)

Silver Dollar Resources (QX)

DJ US Technology Capped ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Copernico Sim S.p.a

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions