We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1307 | 0.1307 | 0.1307 | 0 | 0 | CS |
| 12 | -0.03448 | -20.8741978448 | 0.16518 | 0.16715 | 0.1307 | 1378 | 0.1339975 | CS |
| 26 | -0.03448 | -20.8741978448 | 0.16518 | 0.16715 | 0.1307 | 1378 | 0.1339975 | CS |
| 52 | -0.0643 | -32.9743589744 | 0.195 | 0.19542 | 0.1307 | 1717 | 0.17631039 | CS |
| 156 | -0.2985 | -69.5479962721 | 0.4292 | 0.4292 | 0.1307 | 7407 | 0.212761 | CS |
| 260 | 0.0107 | 8.91666666667 | 0.12 | 0.592 | 0.12 | 13555 | 0.28163869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742938200 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742851800 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742592600 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742506200 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742419800 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742333400 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1742250480 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741991280 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741904880 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741818480 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741732080 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741645680 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741386480 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741300080 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741213680 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741127280 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1741040880 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740781680 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740695280 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740608880 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740522480 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740436080 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740176880 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1740090480 | 0.1307 | -0.03645 | -21.81 | 0.1307 | 0.1307 | 0.1307 | 5002 |
| 1740003840 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1739917440 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1739571840 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1739485440 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1739399040 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1739312640 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1739226240 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738967040 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738880640 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738794240 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738707840 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738621440 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738362240 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738275840 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738189440 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738103040 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1738016640 | 0.16715 | 0 | 0.00 | 0.16715 | 0.16715 | 0.16715 | 0 |
| 1737757440 | 0.16715 | 0.00197 | 1.19 | 0.16715 | 0.16715 | 0.16715 | 300 |
| 1737670920 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1737584520 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1737498120 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1737152520 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1737066120 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1736979720 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1736893320 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1736806920 | 0.16518 | 0 | 0.00 | 0.16518 | 0.16518 | 0.16518 | 0 |
| 1736547720 | 0.16518 | -0.03024 | -15.47 | 0.16518 | 0.16518 | 0.16518 | 210 |
| 1736343000 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1736256600 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1736170200 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1735911000 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1735824600 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1735651800 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1735565400 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
| 1735306200 | 0.19542 | 0 | 0.00 | 0.19542 | 0.19542 | 0.19542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
