We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.249376558603 | 0.02005 | 0.02005 | 0.02 | 20046 | 0.02 | CS |
| 4 | 0.0027 | 15.6069364162 | 0.0173 | 0.02005 | 0.0173 | 7171 | 0.01991848 | CS |
| 12 | 0.008 | 66.6666666667 | 0.012 | 0.0458 | 0.012 | 10883 | 0.0264758 | CS |
| 26 | -0.0103 | -33.9933993399 | 0.0303 | 0.046 | 0.012 | 10723 | 0.03060866 | CS |
| 52 | -0.027 | -57.4468085106 | 0.047 | 0.0479 | 0.012 | 7542 | 0.03096914 | CS |
| 156 | -0.051 | -71.8309859155 | 0.071 | 0.129 | 0.012 | 9485 | 0.05850045 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.3 | 0.0111 | 16573 | 0.09906375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597740 | 0.02 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.02 | 20046 |
| 1735337400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078200 | 0.02 | -5.0E-5 | -0.25 | 0.02 | 0.02 | 0.02 | 510 |
| 1734992400 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734733200 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734646800 | 0.0200499 | 0.0027499 | 15.90 | 0.0200499 | 0.0200499 | 0.0200499 | 7128 |
| 1734560880 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734474480 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734388080 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734128880 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734042480 | 0.0173 | -0.0082 | -32.16 | 0.0173 | 0.0173 | 0.0173 | 998 |
| 1733955600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733869200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733782800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733523600 | 0.0254999 | -0.0045 | -15.00 | 0.0254999 | 0.0254999 | 0.0254999 | 2650 |
| 1733436600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733350200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733177400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732918200 | 0.03 | 0.00435 | 16.96 | 0.03 | 0.031225 | 0.03 | 30000 |
| 1732746540 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1732660140 | 0.02565 | -0.00219 | -7.87 | 0.02565 | 0.02565 | 0.02565 | 6500 |
| 1732573200 | 0.02784 | 0 | 0.00 | 0.02784 | 0.02784 | 0.02784 | 0 |
| 1732314000 | 0.02784 | 0 | 0.00 | 0.02784 | 0.02784 | 0.02784 | 0 |
| 1732227600 | 0.02784 | 0 | 0.00 | 0.02784 | 0.02784 | 0.02784 | 0 |
| 1732141200 | 0.02784 | 0 | 0.00 | 0.02784 | 0.02784 | 0.02784 | 0 |
| 1732054800 | 0.02784 | -0.00216 | -7.20 | 0.02784 | 0.02784 | 0.02784 | 20000 |
| 1731968460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731709260 | 0.03 | 0.003564 | 13.48 | 0.03 | 0.03 | 0.03 | 1999 |
| 1731623160 | 0.026436 | 0 | 0.00 | 0.026436 | 0.026436 | 0.026436 | 0 |
| 1731536760 | 0.026436 | -0.006814 | -20.49 | 0.0316 | 0.0322 | 0.0252 | 79153 |
| 1731450480 | 0.03325 | -0.00525 | -13.64 | 0.0354999 | 0.0354999 | 0.03325 | 1500 |
| 1731363600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731104400 | 0.0385 | 0 | 0.00 | 0.03305 | 0.0385 | 0.0311 | 14070 |
| 1731018540 | 0.0385 | 0.002255 | 6.22 | 0.0385 | 0.0385 | 0.0385 | 2464 |
| 1730931600 | 0.036245 | 0.005145 | 16.54 | 0.036245 | 0.036245 | 0.036245 | 665 |
| 1730845680 | 0.0311 | -0.0147 | -32.10 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1730759160 | 0.0458 | 0.0138 | 43.13 | 0.0458 | 0.0458 | 0.0458 | 116 |
| 1730496480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730410080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323680 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730237280 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150880 | 0.032 | -0.0138 | -30.13 | 0.03845 | 0.03845 | 0.032 | 2000 |
| 1729891200 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729804800 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729718400 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729632000 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729545600 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729286400 | 0.0458 | 0 | 0.00 | 0.0296 | 0.0458 | 0.0296 | 1100 |
| 1729200000 | 0.0458 | 0.00574 | 14.33 | 0.0458 | 0.0458 | 0.0458 | 10000 |
| 1729114080 | 0.04006 | 0 | 0.00 | 0.04006 | 0.04006 | 0.04006 | 0 |
| 1729027680 | 0.04006 | 0.02806 | 233.83 | 0.04006 | 0.04006 | 0.04006 | 500 |
| 1728941220 | 0.012 | -0.0245 | -67.12 | 0.012 | 0.012 | 0.012 | 27037 |
| 1728681900 | 0.0365 | -0.0037 | -9.20 | 0.0365 | 0.0365 | 0.0365 | 500 |
| 1728570600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728484200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728397800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728311400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
