We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0147 | -32.096069869 | 0.0458 | 0.0458 | 0.0311 | 116 | 0.0458 | CS |
| 4 | -0.0054 | -14.7945205479 | 0.0365 | 0.0458 | 0.012 | 5893 | 0.02279633 | CS |
| 12 | -0.0146 | -31.9474835886 | 0.0457 | 0.0458 | 0.012 | 9767 | 0.03475123 | CS |
| 26 | 0.0011 | 3.66666666667 | 0.03 | 0.0479 | 0.012 | 7213 | 0.03455745 | CS |
| 52 | 0.0011 | 3.66666666667 | 0.03 | 0.0479 | 0.012 | 7031 | 0.0326781 | CS |
| 156 | -0.0539 | -63.4117647059 | 0.085 | 0.16 | 0.012 | 11180 | 0.06708341 | CS |
| 260 | 0.0151 | 94.375 | 0.016 | 0.3 | 0.0111 | 16791 | 0.09929769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730845680 | 0.0311 | -0.0147 | -32.10 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1730759160 | 0.0458 | 0.0138 | 43.13 | 0.0458 | 0.0458 | 0.0458 | 116 |
| 1730496480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730410080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323680 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730237280 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150880 | 0.032 | -0.0138 | -30.13 | 0.03845 | 0.03845 | 0.032 | 2000 |
| 1729891200 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729804800 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729718400 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729632000 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729545600 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729286400 | 0.0458 | 0 | 0.00 | 0.0296 | 0.0458 | 0.0296 | 1100 |
| 1729200000 | 0.0458 | 0.00574 | 14.33 | 0.0458 | 0.0458 | 0.0458 | 10000 |
| 1729114080 | 0.04006 | 0 | 0.00 | 0.04006 | 0.04006 | 0.04006 | 0 |
| 1729027680 | 0.04006 | 0.02806 | 233.83 | 0.04006 | 0.04006 | 0.04006 | 500 |
| 1728941220 | 0.012 | -0.0245 | -67.12 | 0.012 | 0.012 | 0.012 | 27037 |
| 1728681900 | 0.0365 | -0.0037 | -9.20 | 0.0365 | 0.0365 | 0.0365 | 500 |
| 1728595800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728509400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728423000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728336600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1728077400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727991000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727904600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727818200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727731800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727472600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727386200 | 0.0402 | 0.0009 | 2.29 | 0.0402 | 0.0402 | 0.0402 | 999 |
| 1727299200 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1727212800 | 0.0393 | -0.0065 | -14.19 | 0.0398 | 0.0458 | 0.0358 | 52720 |
| 1727126400 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1726867200 | 0.0458 | 0.008505 | 22.80 | 0.0458 | 0.0458 | 0.0458 | 450 |
| 1726781340 | 0.037295 | 0 | 0.00 | 0.037295 | 0.037295 | 0.037295 | 0 |
| 1726694940 | 0.037295 | 0 | 0.00 | 0.037295 | 0.037295 | 0.037295 | 0 |
| 1726608540 | 0.037295 | 0 | 0.00 | 0.037295 | 0.037295 | 0.037295 | 0 |
| 1726522140 | 0.037295 | 0 | 0.00 | 0.037295 | 0.037295 | 0.037295 | 0 |
| 1726262940 | 0.037295 | 0.00729 | 24.30 | 0.0458 | 0.0458 | 0.037295 | 2000 |
| 1726176420 | 0.030005 | 0 | 0.00 | 0.030005 | 0.030005 | 0.030005 | 0 |
| 1726090020 | 0.030005 | 0 | 0.00 | 0.030005 | 0.030005 | 0.030005 | 0 |
| 1726003620 | 0.030005 | 0 | 0.00 | 0.030005 | 0.030005 | 0.030005 | 0 |
| 1725917220 | 0.030005 | 0 | 0.00 | 0.030005 | 0.030005 | 0.030005 | 0 |
| 1725658020 | 0.030005 | -0.015795 | -34.49 | 0.030005 | 0.030005 | 0.030005 | 12316 |
| 1725571380 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1725484980 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1725398580 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1725052980 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724966580 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724880180 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724793780 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724707380 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724448180 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724361780 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1724275380 | 0.0458 | 0.0001 | 0.22 | 0.0458 | 0.0458 | 0.0458 | 7000 |
| 1724188860 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1724102460 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1723843260 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1723756860 | 0.0457 | 0.01645 | 56.24 | 0.0457 | 0.0457 | 0.0457 | 20000 |
| 1723671000 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1723584600 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1723498200 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1723239000 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1723152600 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1723066200 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1722979800 | 0.02925 | -0.01675 | -36.41 | 0.0211 | 0.0458 | 0.021 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
