ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silex Systems Ltd (QX)

Silex Systems Ltd (QX) (SILXY)

12.38
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-21.045918367315.6815.812.38610613.5332082CS
4-6.29-33.690412426418.672012.38291414.712725CS
12-7.82-38.712871287120.220.412.38231916.7007144CS
26-3.12-20.129032258115.520.411.4350416.16061727CS
52-3.375-21.421770866415.75522.4511.4352416.39930935CS
1567.91176.9574944074.4722.454.28369612.1064738CS
26011.521339.534883720.8622.450.5962323211.65050426CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069534012.38-0.84-6.3513.2313.9312.387630
174060840013.22-0.28-2.0713.6213.8513.210683
174052248013.5-1.02-6.9913.7513.8513.53098
174043560014.515-0.44-2.91151514.5151538
174017640014.95-2.05-12.0615.6815.814.957579
1740090480170.10.59171717348
174000396016.91.278.1316.05999916.915.632075
173991774015.63-1.28-7.5715.815.915.593447
173957202016.91-1.75-9.37181816.011285
173948532018.65800.0018.65818.65818.6580
173939892018.658-0.59-3.0818.65818.65818.658516
173931240019.2500.0019.2519.2519.250
173922600019.250.251.3219.52017.77697
1738967160190.52.70191919199
173888040018.500.0018.518.518.50
173879400018.5-0.5-2.6318.518.518.52126
1738708080190.331.7719.519.5192193
173862120018.6700.0018.6718.6718.670
173836200018.6700.0018.6718.6718.67299
173827614018.6700.0018.6718.6718.670
173818974018.670.673.7218.318.6818.32300
173810328018-0.8-4.2618.918.918989
173801682018.8-1.4-6.9319.619.618.88256
173775744020.2-0.2-0.9820.420.420.2594
173767122020.40.532.6720.3620.419.896609
173758464019.871.8710.3919.0119.8719.017988
17374984201800.001818180
17371528201800.001818180
173706642018-0.35-1.91181818100
173697972018.350.351.9417.8518.3517.852883
17368933801800.00181818449
17368069201800.001818180
173654772018-1.25-6.4918.78518.785183042
173637534019.251.256.9419.2519.2519.25320
173628894018-0.14-0.771818182151
173620236018.140.150.8318.1418.1418.14207
173594298017.991.056.1817.517.9917.5602
173585670016.94361.197.5815.8316.943615.83914
173568414015.7500.0015.7515.7515.750
173559774015.750.281.7815.4815.7515.48936
173533800015.47500.0015.47515.47515.4750
173525160015.47500.0015.47515.47515.4750
173507880015.47500.0015.47515.47515.4750
173499240015.47500.0015.47515.47515.4750
173473320015.475-1.95-11.1715.4116.149999154203
173464680017.422.113.7117.4217.4217.42320
173456094015.32-1.18-7.1515.3215.3215.32130
173447436016.5-0.12-0.7217.2517.2516.5935
173438814016.62-1.88-10.1616.916.9216.572943
173412888018.500.0018.518.518.50
173404248018.5-1-5.1318.518.518.5279
173395590019.51.256.8519.9519.9519.5695
173386920018.250.31.6718.2518.2518.25254
173378280017.95-1.93-9.7120.220.217.95928
173352390019.8800.0019.8819.8819.880
173343750019.88-0.28-1.3720.220.219.8751880
173335098020.1570.663.372020.2202140
173326458019.500.0019.519.519.50
173317818019.5-0.11-0.5718.7352018.7351816
173291934019.612400.0019.612419.612419.61240

SILXY Financials

Financials