We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -81.6326530612 | 0.049 | 0.049 | 0.009 | 1500 | 0.009 | CS |
| 4 | -0.04 | -81.6326530612 | 0.049 | 0.049 | 0.009 | 1500 | 0.009 | CS |
| 12 | -0.0375 | -80.6451612903 | 0.0465 | 0.083 | 0.009 | 3167 | 0.02981868 | CS |
| 26 | -0.04445 | -83.1618334892 | 0.05345 | 0.083 | 0.009 | 2875 | 0.02895978 | CS |
| 52 | -0.021 | -70 | 0.03 | 0.083 | 0.009 | 3500 | 0.03908316 | CS |
| 156 | -0.038 | -80.8510638298 | 0.047 | 0.083 | 0.009 | 6196 | 0.0306765 | CS |
| 260 | -0.016 | -64 | 0.025 | 0.088 | 0.009 | 8852 | 0.04327102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742506200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742419800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742333400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742246400 | 0.009 | -0.01195 | -57.04 | 0.049 | 0.049 | 0.009 | 3000 |
| 1741991340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741904940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741818540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741732140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741645740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741386540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741300140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741213740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741127340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1741040940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740781740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740695340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740608940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740522540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740436140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740176940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740090540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740004140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739917740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739572140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739485740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739399340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739312940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739226540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738967340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738880940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738794540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738708140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738621740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738362540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738276140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738189740 | 0.02095 | -0.0251 | -54.51 | 0.02095 | 0.02095 | 0.02095 | 10000 |
| 1738102920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1738016520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737757320 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737670920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737584520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737498120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737152520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737066120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1736979720 | 0.04605 | -0.03695 | -44.52 | 0.04605 | 0.04605 | 0.04605 | 100 |
| 1736893380 | 0.083 | 0.0365 | 78.49 | 0.083 | 0.083 | 0.083 | 1400 |
| 1736806920 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1736547720 | 0.0465 | 0.02162 | 86.90 | 0.0465 | 0.0465 | 0.0465 | 4500 |
| 1736374800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1736288400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1736202000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735942800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735856400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735683600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735597200 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735338000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735251600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735078800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1734992400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
