We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -52.3076923077 | 0.0065 | 0.009 | 0.0023 | 2885778 | 0.00545554 | CS |
| 4 | -0.0004 | -11.4285714286 | 0.0035 | 0.009 | 0.0016 | 1969644 | 0.00463744 | CS |
| 12 | -0.0099 | -76.1538461538 | 0.013 | 0.0198 | 0.0016 | 1129938 | 0.00490063 | CS |
| 26 | -0.1848 | -98.3501862693 | 0.1879 | 0.28 | 0.0016 | 546238 | 0.00624047 | CS |
| 52 | 0.0008 | 34.7826086957 | 0.0023 | 0.38 | 0.0016 | 297194 | 0.00950977 | CS |
| 156 | -1.2669 | -99.7559055118 | 1.27 | 1.27 | 0.0002 | 126939 | 0.02453074 | CS |
| 260 | -49.997 | -99.9938000124 | 50.0001 | 174.95 | 0.0002 | 117523 | 0.0245407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0031 | -0.0014 | -31.11 | 0.0036 | 0.0036 | 0.0031 | 54663 |
| 1721078940 | 0.0045 | 0.0015 | 50.00 | 0.003 | 0.0045 | 0.0023 | 3754758 |
| 1720819200 | 0.003 | -0.0023 | -43.40 | 0.0042 | 0.0045 | 0.003 | 3402400 |
| 1720733280 | 0.0053 | -0.0021 | -28.38 | 0.007 | 0.007 | 0.005 | 1219662 |
| 1720646880 | 0.0074 | -0.0001 | -1.33 | 0.009 | 0.009 | 0.0053 | 2409376 |
| 1720560540 | 0.0075 | 0.0015 | 25.00 | 0.0065 | 0.0081 | 0.006 | 3642692 |
| 1720473600 | 0.006 | 0.00399 | 198.51 | 0.003 | 0.0069 | 0.003 | 4728083 |
| 1720214640 | 0.00201 | -0.00099 | -33.00 | 0.002 | 0.003 | 0.002 | 3835247 |
| 1720041000 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1719955740 | 0.002 | -0.002 | -50.00 | 0.0022 | 0.0022 | 0.002 | 467167 |
| 1719868980 | 0.004 | 0.001 | 33.33 | 0.0023 | 0.004 | 0.0016 | 291041 |
| 1719610020 | 0.003 | -0.0012 | -28.57 | 0.003 | 0.003 | 0.003 | 21000 |
| 1719523680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719437280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719350880 | 0.0042 | -0.0006 | -12.50 | 0.0042 | 0.0042 | 0.0042 | 250000 |
| 1719264540 | 0.0047999 | 0.0019 | 65.52 | 0.0028999 | 0.0047999 | 0.0028999 | 470020 |
| 1719005220 | 0.0028999 | -0.0006 | -17.14 | 0.003 | 0.003 | 0.0025 | 1561480 |
| 1718918940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718746140 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 3491531 |
| 1718659680 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 73499 |
| 1718400300 | 0.005 | 0.0005 | 11.11 | 0.0049 | 0.0055 | 0.0049 | 926200 |
| 1718314140 | 0.0045 | -0.0029 | -39.19 | 0.005 | 0.0057 | 0.0025 | 602838 |
| 1718227680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718141280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718054880 | 0.0074 | 0.00149 | 25.21 | 0.005 | 0.0074 | 0.0045 | 233524 |
| 1717795800 | 0.00591 | -0.00049 | -7.66 | 0.008 | 0.01 | 0.00591 | 2062204 |
| 1717709400 | 0.0064 | -0.0031 | -32.63 | 0.0062 | 0.009 | 0.0062 | 56500 |
| 1717622460 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1717536360 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 42000 |
| 1717450140 | 0.008 | -0.0018 | -18.37 | 0.0098 | 0.0198 | 0.008 | 1297654 |
| 1717190820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1717104420 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1717018020 | 0.0098 | -0.0002 | -2.00 | 0.005 | 0.0098 | 0.005 | 15628 |
| 1716931200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635200 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715376540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715290140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715203740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715117340 | 0.012 | 0.003 | 33.33 | 0.008 | 0.012 | 0.0078 | 50739 |
| 1715030940 | 0.009 | -0.01 | -52.63 | 0.009 | 0.009 | 0.009 | 55056 |
| 1714771800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0.0041 | 27.52 | 0.019 | 0.019 | 0.019 | 1000 |
| 1714425720 | 0.0149 | 0.0019 | 14.62 | 0.0149 | 0.0149 | 0.0149 | 500 |
| 1714166820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714080420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713994020 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 6064 |
| 1713907500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713821100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713561900 | 0.019 | -0.0006 | -3.06 | 0.0196 | 0.0196 | 0.013 | 137235 |
| 1713475500 | 0.0196 | -0.0048 | -19.67 | 0.016 | 0.0238 | 0.01001 | 492408 |
| 1713389100 | 0.0244 | -0.0005 | -2.01 | 0.0277 | 0.05 | 0.0135 | 784458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
