We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -20 | 0.001 | 0.001 | 0.0008 | 9222738 | 0.00085534 | CS |
| 4 | -0.0005 | -38.4615384615 | 0.0013 | 0.0015 | 0.0008 | 12667600 | 0.0011021 | CS |
| 12 | -0.0006 | -42.8571428571 | 0.0014 | 0.0026 | 0.0008 | 23925937 | 0.00154332 | CS |
| 26 | -0.0022 | -73.3333333333 | 0.003 | 0.009 | 0.0006 | 20478520 | 0.00148237 | CS |
| 52 | -0.2992 | -99.7333333333 | 0.3 | 0.3 | 0.0006 | 13786389 | 0.00152189 | CS |
| 156 | -0.5592 | -99.8571428571 | 0.56 | 1 | 0.0002 | 6318986 | 0.00180126 | CS |
| 260 | -0.9992 | -99.92 | 1 | 174.95 | 0.0002 | 5736828 | 0.00180621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1853700 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3504559 |
| 1734560940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3912157 |
| 1734474360 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 8894826 |
| 1734388140 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 25198926 |
| 1734128940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 4603223 |
| 1734042480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 6337027 |
| 1733955900 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 17761195 |
| 1733869200 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 39723919 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4002500 |
| 1733523600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 9888561 |
| 1733437500 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 24421381 |
| 1733350980 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 17190048 |
| 1733264700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 15851000 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 7681512 |
| 1732918200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.001 | 3885000 |
| 1732746540 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 1743600 |
| 1732660140 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011 | 16749944 |
| 1732573560 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0013 | 20494487 |
| 1732314000 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 10800201 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 6934029 |
| 1732141740 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.001 | 11107862 |
| 1732054800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 9237639 |
| 1731968640 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 15257825 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 5069999 |
| 1731622800 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 4099748 |
| 1731536760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 8459149 |
| 1731450480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 14961261 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 7598777 |
| 1731104400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0009 | 16177703 |
| 1731018540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 17048431 |
| 1730931600 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.0011 | 16487905 |
| 1730845680 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.00135 | 0.0011 | 25481137 |
| 1730759160 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0011999 | 9126704 |
| 1730496420 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 7080516 |
| 1730409780 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0011999 | 9108852 |
| 1730323500 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0016 | 0.0011999 | 19743796 |
| 1730237280 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0014 | 0.001 | 33305464 |
| 1730150880 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 14326390 |
| 1729891500 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 39953336 |
| 1729805160 | 0.0011 | -0.0005 | -31.25 | 0.0016 | 0.0016 | 0.001 | 48115492 |
| 1729718940 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 10527563 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 20336896 |
| 1729545600 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0018 | 0.0015 | 22247528 |
| 1729286400 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0017 | 0.0013 | 14487089 |
| 1729200000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 23744834 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 32814716 |
| 1729027680 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0011999 | 35011144 |
| 1728941220 | 0.0014 | -5.0E-5 | -3.45 | 0.0013 | 0.0015 | 0.0011 | 50247148 |
| 1728681900 | 0.0014499 | -0.00045 | -23.68 | 0.0018 | 0.0019 | 0.0014 | 46034966 |
| 1728595560 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0015 | 28465482 |
| 1728508800 | 0.002 | 0.0003 | 17.65 | 0.0015 | 0.002 | 0.0013 | 74589152 |
| 1728422580 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0016 | 49259460 |
| 1728336000 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0018 | 101231381 |
| 1728077220 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0026 | 0.002 | 47173817 |
| 1727990760 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0026 | 0.0018 | 31284191 |
| 1727904000 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0025 | 0.0018 | 59037088 |
| 1727818140 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0014 | 54018855 |
| 1727731380 | 0.0017 | -0.0002 | -10.53 | 0.0022 | 0.0022 | 0.0016 | 35212058 |
| 1727472000 | 0.0019 | 0.0006 | 46.15 | 0.0014 | 0.0021 | 0.0014 | 96540513 |
| 1727386200 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0014 | 0.00108 | 50614761 |
| 1727299200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.0009 | 51125196 |
| 1727212800 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0014 | 0.001 | 59907296 |
| 1727126940 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011 | 75919042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
