We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000425 | -2.87162162162 | 0.0148 | 0.01575 | 0.008 | 1666528 | 0.00942001 | CS |
| 4 | -0.003925 | -21.4480874317 | 0.0183 | 0.0195 | 0.0075 | 1725774 | 0.01268342 | CS |
| 12 | -0.085625 | -85.625 | 0.1 | 0.157 | 0.0075 | 1105391 | 0.02974421 | CS |
| 26 | -0.260625 | -94.7727272727 | 0.275 | 0.275 | 0.0075 | 1043980 | 0.02974421 | CS |
| 52 | -10.385625 | -99.8617788462 | 10.4 | 12.974 | 0.0075 | 797114 | 0.17992779 | CS |
| 156 | -1955.185625 | -99.9992647811 | 1955.2 | 2484.56 | 0.0075 | 568037 | 770.56688012 | CS |
| 260 | -106.065625 | -99.9864489065 | 106.08 | 12376 | 0.0075 | 8369439 | 276.72359679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0101 | 0.00105 | 11.60 | 0.0091 | 0.011 | 0.0083 | 111702 |
| 1732054800 | 0.00905 | 0.00025 | 2.84 | 0.0083 | 0.0108 | 0.0083 | 616832 |
| 1731968640 | 0.0088 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 1629626 |
| 1731709260 | 0.0088 | -0.0027 | -23.48 | 0.011 | 0.0118 | 0.0087 | 4171940 |
| 1731622800 | 0.0115 | -0.00231 | -16.73 | 0.0148 | 0.0148 | 0.011 | 1802540 |
| 1731536760 | 0.01381 | 0.00381 | 38.10 | 0.0115 | 0.0148 | 0.008 | 4713668 |
| 1731450480 | 0.01 | -0.002 | -16.67 | 0.0106 | 0.012 | 0.0075 | 3051515 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.017 | 0.0106 | 3723700 |
| 1731104400 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.013 | 0.0115 | 1267260 |
| 1731018540 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.0127 | 0.0105 | 441837 |
| 1730931600 | 0.0125 | -0.0015 | -10.71 | 0.011 | 0.014 | 0.011 | 353140 |
| 1730845680 | 0.014 | 0.0014 | 11.11 | 0.0126 | 0.0142 | 0.0104 | 3285759 |
| 1730759160 | 0.0126 | -0.0016 | -11.27 | 0.0142 | 0.01505 | 0.012 | 1022667 |
| 1730496420 | 0.0142 | 0.0002 | 1.43 | 0.014 | 0.017 | 0.014 | 789466 |
| 1730409780 | 0.014 | -0.0028 | -16.67 | 0.0168 | 0.0168 | 0.014 | 1107172 |
| 1730323500 | 0.0168 | 0.0006 | 3.70 | 0.016 | 0.0194 | 0.015 | 1391963 |
| 1730237280 | 0.0162 | -0.0013 | -7.43 | 0.0155 | 0.018 | 0.0155 | 2438258 |
| 1730150880 | 0.0175 | 0.0004 | 2.34 | 0.0171 | 0.0185 | 0.0156 | 1100305 |
| 1729891500 | 0.0171 | -0.00164 | -8.75 | 0.018 | 0.0187 | 0.017 | 909614 |
| 1729805160 | 0.01874 | -0.00076 | -3.90 | 0.0183 | 0.0195 | 0.017 | 586523 |
| 1729718940 | 0.0195 | -0.002 | -9.30 | 0.021 | 0.0224 | 0.0184 | 802992 |
| 1729632300 | 0.0214999 | -0.00335 | -13.48 | 0.026 | 0.0267 | 0.018625 | 3164742 |
| 1729545600 | 0.02485 | -0.00265 | -9.64 | 0.025 | 0.0275 | 0.02485 | 949864 |
| 1729286400 | 0.0275 | -0.0004 | -1.43 | 0.0296 | 0.0296 | 0.025 | 466966 |
| 1729200000 | 0.0279 | -0.0046 | -14.15 | 0.0345 | 0.0345 | 0.0257 | 896899 |
| 1729113960 | 0.0325 | -0.0065 | -16.67 | 0.0393 | 0.0425 | 0.0231999 | 2625689 |
| 1729027680 | 0.039 | -0.00615 | -13.62 | 0.0468 | 0.0468 | 0.0377 | 431188 |
| 1728941220 | 0.04515 | 0.00155 | 3.56 | 0.0431 | 0.0491 | 0.04 | 328435 |
| 1728681900 | 0.0436 | -0.0064 | -12.80 | 0.049 | 0.05 | 0.0426 | 555036 |
| 1728595560 | 0.05 | -0.0088 | -14.97 | 0.0480999 | 0.0599 | 0.0463 | 567036 |
| 1728508800 | 0.0588 | -0.0077 | -11.58 | 0.0665 | 0.0707499 | 0.0461 | 1087996 |
| 1728422580 | 0.0665 | -0.0179 | -21.21 | 0.08 | 0.09 | 0.0662 | 988713 |
| 1728336000 | 0.0844 | 0.0042001 | 5.24 | 0.0801 | 0.1 | 0.0788 | 134282 |
| 1728077220 | 0.0801999 | 0.0015999 | 2.04 | 0.0786 | 0.0893 | 0.0786 | 77393 |
| 1727990760 | 0.0786 | -0.00828 | -9.53 | 0.08 | 0.09 | 0.0761 | 321384 |
| 1727904000 | 0.08688 | 0.00178 | 2.09 | 0.076 | 0.09 | 0.076 | 113739 |
| 1727818140 | 0.0851 | -0.00395 | -4.44 | 0.081 | 0.095255 | 0.081 | 94196 |
| 1727731380 | 0.08905 | -0.00095 | -1.06 | 0.0775 | 0.097 | 0.075 | 177126 |
| 1727472000 | 0.09 | 0 | 0.00 | 0.0796999 | 0.0955 | 0.075 | 109959 |
| 1727386200 | 0.09 | 0.0040001 | 4.65 | 0.0775 | 0.0973 | 0.0775 | 188265 |
| 1727299200 | 0.0859999 | 0.0082999 | 10.68 | 0.073 | 0.09 | 0.073 | 189899 |
| 1727212800 | 0.0777 | -0.0073 | -8.59 | 0.0875 | 0.09 | 0.07195 | 94650 |
| 1727126940 | 0.085 | 0.0115 | 15.65 | 0.072 | 0.094 | 0.072 | 165118 |
| 1726867200 | 0.0735 | -0.0031 | -4.05 | 0.076 | 0.096 | 0.072 | 259172 |
| 1726781220 | 0.0766 | -0.0048 | -5.90 | 0.081 | 0.096 | 0.072 | 170004 |
| 1726694460 | 0.0814 | -0.0122 | -13.03 | 0.0869999 | 0.098 | 0.0762 | 210212 |
| 1726608240 | 0.0936 | 0.0036 | 4.00 | 0.0888 | 0.103 | 0.0853 | 172162 |
| 1726521720 | 0.09 | -0.013 | -12.62 | 0.101 | 0.105 | 0.0755 | 346798 |
| 1726262940 | 0.103 | -0.0026 | -2.46 | 0.11 | 0.127625 | 0.1 | 662677 |
| 1726176540 | 0.1056 | 0.0236 | 28.78 | 0.0825 | 0.157 | 0.072995 | 1579237 |
| 1726090140 | 0.082 | -0.193 | -70.18 | 0.1 | 0.12 | 0.0571 | 3927611 |
| 1725978600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725892200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725633000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725546600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725460200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725373800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725028200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724941800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724855400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724769000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724682600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724423400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724337000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724250600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
