We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.00127 | -3.02380952381 | 0.042 | 0.042 | 0.04 | 6361 | 0.04075951 | CS |
| 52 | -0.02492 | -37.9588728104 | 0.06565 | 0.08 | 0.025 | 5988 | 0.0545838 | CS |
| 156 | -0.13927 | -77.3722222222 | 0.18 | 0.1966 | 0.025 | 6698 | 0.08155319 | CS |
| 260 | -0.37927 | -90.3023809524 | 0.42 | 0.42 | 0.025 | 7481 | 0.17149323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720819800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720733400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720647000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720560600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720474200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720215000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1720042200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719955800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719869400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719610200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719523800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719437400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719351000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719264600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1719005400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718919000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718746200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718659800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718400600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718314200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718227800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718141400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1718055000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717795800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717709400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717623000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717536600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717450200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717191000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717104600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1717018200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716931800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716586200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716499800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716413400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716327000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1716240600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715981400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715895000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715808600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715722200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715635800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715376600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715290200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715203800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715117400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1715031000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714771800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714685400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714599000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714512600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714397400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714138200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1714051800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713965400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713879000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713792600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713533400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713447000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713360600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1713274200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
