We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0657 | 10.695100114 | 0.6143 | 0.68 | 0.6143 | 1493 | 0.6476387 | DR |
| 4 | 0.0869 | 14.6518293711 | 0.5931 | 0.68 | 0.56 | 2433 | 0.60247279 | DR |
| 12 | -0.0473 | -6.50350611852 | 0.7273 | 0.8549 | 0.56 | 1763 | 0.6470747 | DR |
| 26 | -0.181 | -21.0220673635 | 0.861 | 3.7 | 0.4332 | 8730 | 1.32994285 | DR |
| 52 | -0.2295 | -25.2336448598 | 0.9095 | 3.7 | 0.4332 | 6544 | 1.32019057 | DR |
| 156 | -3.548758 | -83.919628411 | 4.228758 | 7 | 0.4332 | 8970 | 1.55185825 | DR |
| 260 | -7.08 | -91.2371134021 | 7.76 | 7.76 | 0.4332 | 8832 | 1.55195673 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739485320 | 0.68 | 0.0001001 | 0.01 | 0.68 | 0.68 | 0.68 | 1044 |
| 1739398920 | 0.6798999 | 0.0417379 | 6.54 | 0.68 | 0.68 | 0.6798999 | 1257 |
| 1739312940 | 0.638162 | 0.023662 | 3.85 | 0.638162 | 0.638162 | 0.638162 | 2001 |
| 1739226000 | 0.6145 | -0.0145 | -2.31 | 0.6143 | 0.6145 | 0.6143 | 1671 |
| 1738967280 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1738880880 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1738794480 | 0.629 | 0 | 0.00 | 0.629 | 0.629 | 0.629 | 0 |
| 1738708080 | 0.629 | 0.069 | 12.32 | 0.6171 | 0.68 | 0.6171 | 2489 |
| 1738621680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276080 | 0.56 | -0.0263 | -4.49 | 0.56 | 0.56 | 0.56 | 7500 |
| 1738189740 | 0.5863 | 0 | 0.00 | 0.5863 | 0.5863 | 0.5863 | 0 |
| 1738103340 | 0.5863 | 0 | 0.00 | 0.5863 | 0.5863 | 0.5863 | 0 |
| 1738016940 | 0.5863 | 0 | 0.00 | 0.5863 | 0.5863 | 0.5863 | 0 |
| 1737757740 | 0.5863 | 0 | 0.00 | 0.5863 | 0.5863 | 0.5863 | 0 |
| 1737671340 | 0.5863 | 0 | 0.00 | 0.5863 | 0.5863 | 0.5863 | 0 |
| 1737584940 | 0.5863 | 0 | 0.00 | 0.5863 | 0.5863 | 0.5863 | 0 |
| 1737498540 | 0.5863 | 0.0103 | 1.79 | 0.5931 | 0.5931 | 0.5863 | 1067 |
| 1737152520 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1737066120 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1736979720 | 0.576 | -0.0259 | -4.30 | 0.576 | 0.576 | 0.576 | 171 |
| 1736893380 | 0.6019 | -0.0203 | -3.26 | 0.6533 | 0.6533 | 0.5615 | 727 |
| 1736806920 | 0.6222 | 0 | 0.00 | 0.6222 | 0.6222 | 0.6222 | 0 |
| 1736547720 | 0.6222 | 0.0222 | 3.70 | 0.6217 | 0.6222 | 0.6 | 2909 |
| 1736375340 | 0.6 | -0.06 | -9.09 | 0.6 | 0.6 | 0.6 | 821 |
| 1736288760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736202360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 530 |
| 1735942980 | 0.66 | -0.0015 | -0.23 | 0.66 | 0.66 | 0.66 | 8389 |
| 1735856700 | 0.6615 | 0.0615 | 10.25 | 0.63 | 0.6615 | 0.63 | 4798 |
| 1735683960 | 0.6 | -0.093 | -13.42 | 0.6 | 0.6 | 0.6 | 203 |
| 1735597740 | 0.6929999 | 0.0178999 | 2.65 | 0.66 | 0.6929999 | 0.66 | 4133 |
| 1735337400 | 0.6751 | 0 | 0.00 | 0.6751 | 0.6751 | 0.6751 | 0 |
| 1735251000 | 0.6751 | 0 | 0.00 | 0.6751 | 0.6751 | 0.6751 | 0 |
| 1735078200 | 0.6751 | 0.0321 | 4.99 | 0.6751 | 0.6751 | 0.6751 | 160 |
| 1734992400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 449 |
| 1734733200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1734646800 | 0.643 | -0.0387 | -5.68 | 0.7207 | 0.7207 | 0.643 | 512 |
| 1734560940 | 0.6817 | -0.0168 | -2.41 | 0.7334 | 0.7334 | 0.6817 | 724 |
| 1734474360 | 0.6985 | -0.011 | -1.55 | 0.7575499 | 0.7575499 | 0.6985 | 3819 |
| 1734388140 | 0.7095 | 0 | 0.00 | 0.7095 | 0.7095 | 0.7095 | 0 |
| 1734128940 | 0.7095 | -0.0229 | -3.13 | 0.7095 | 0.7095 | 0.7095 | 267 |
| 1734042300 | 0.7324 | 0 | 0.00 | 0.7324 | 0.7324 | 0.7324 | 0 |
| 1733955900 | 0.7324 | 0.0221 | 3.11 | 0.7324 | 0.7324 | 0.7324 | 524 |
| 1733869380 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1733782980 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1733523780 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1733437380 | 0.7103 | 0 | 0.00 | 0.7103 | 0.7103 | 0.7103 | 0 |
| 1733350980 | 0.7103 | -0.0079 | -1.10 | 0.7103 | 0.7103 | 0.7103 | 234 |
| 1733264700 | 0.7181999 | -0.0198 | -2.68 | 0.7165 | 0.7181999 | 0.7165 | 333 |
| 1733178180 | 0.738 | 0.0131 | 1.81 | 0.738 | 0.738 | 0.738 | 1036 |
| 1732919340 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1732746540 | 0.7249 | 0 | 0.00 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1732660140 | 0.7249 | -0.0097 | -1.32 | 0.7713 | 0.8549 | 0.7249 | 632 |
| 1732573560 | 0.7346 | -0.0691 | -8.60 | 0.7272999 | 0.7635999 | 0.7272999 | 977 |
| 1732314540 | 0.8037 | 0 | 0.00 | 0.8037 | 0.8037 | 0.8037 | 0 |
| 1732228140 | 0.8037 | 0 | 0.00 | 0.8037 | 0.8037 | 0.8037 | 0 |
| 1732141740 | 0.8037 | 0.0382 | 4.99 | 0.8037 | 0.8037 | 0.8037 | 107 |
| 1732054800 | 0.7655 | -0.0345 | -4.31 | 0.7655 | 0.7655 | 0.7655 | 604 |
| 1731968640 | 0.8 | 0.003 | 0.38 | 0.7917 | 0.8312 | 0.7917 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
