We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1907 | 0.1907 | 0.1907 | 1050 | 0.1907 | CS |
| 12 | 0.1287 | 207.580645161 | 0.062 | 0.1907 | 0.062 | 683 | 0.1907 | CS |
| 26 | 0.1287 | 207.580645161 | 0.062 | 0.1907 | 0.062 | 342 | 0.1907 | CS |
| 52 | 0.1197 | 168.591549296 | 0.071 | 0.1907 | 0.061 | 954 | 0.09054665 | CS |
| 156 | -0.9753 | -83.6449399657 | 1.166 | 1.166 | 0.0002 | 29577 | 0.72198111 | CS |
| 260 | -3.6893 | -95.0850515464 | 3.88 | 4.77 | 0.0002 | 36142 | 1.81198145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1732055340 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731968940 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731709740 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731623340 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731536940 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731450540 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731364140 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731104940 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1731018540 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 1050 |
| 1730928000 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730841600 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730755200 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730496000 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730409600 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730323200 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730236800 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1730150400 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729891200 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729804800 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729718400 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729632000 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729545600 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729286400 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729200000 | 0.1907 | 0.1287 | 207.58 | 0.1907 | 0.1907 | 0.1907 | 1000 |
| 1729114200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729027800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728941400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728682200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728595800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728509400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728423000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728336600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728077400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727991000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727904600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727818200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727731800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727472600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727386200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727274600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727188200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727101800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726842600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726756200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726669800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726583400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726497000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726237800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726151400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726065000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725978600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725892200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725633000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725546600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725460200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725373800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725028200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724941800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724855400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724769000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724682600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724423400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724337000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724250600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
