ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,696.40
2.44%
Dow Jones
43,221.55
1.65%
Brent Oil
81.59
-0.11%
Bitcoin
100,046.41
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sipp Industries Inc (PK) (SIPC)

  7. Sipp Industries Inc (PK) (SIPC) Historical

SIPC Sipp Industries Inc (PK)

0.00085
0.00 (0.00%)
Jan 15 2025 - Closed
Delayed by 15 minutes

SIPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 9,000
Jan 14 2025 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00085 100,548
Jan 13 2025 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 23,005
Jan 10 2025 0.00085 0.00015 21.43% 0.00085 0.00085 0.00085 5,000
Jan 08 2025 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jan 07 2025 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 130,000
Jan 06 2025 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 5,500
Jan 03 2025 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 225,200
Jan 02 2025 0.001 0.0002 25.00% 0.0009 0.001 0.0009 689,910
Dec 31 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 7,100
Dec 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 296,300
Dec 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,000
Dec 26 2024 0.0008 -0.0004 -33.34% 0.001 0.001 0.0006 9,086,814
Dec 24 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 279,142
Dec 23 2024 0.0012 0.00 0.00% 0.0009 0.0012 0.0008 459,901
Dec 20 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 2,091,250
Dec 19 2024 0.0012 -0.0003 -20.00% 0.0012 0.0012 0.0012 2,000
Dec 18 2024 0.0015 0.00025 20.00% 0.0015 0.0015 0.0015 9,000
Dec 17 2024 0.00125 0.00035 38.89% 0.001 0.0016 0.001 798,453
Dec 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Dec 13 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 82,600
Dec 12 2024 0.0008 -0.00005 -5.88% 0.00084 0.00084 0.0008 34,995
Dec 11 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 225,000
Dec 10 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 28,033
Dec 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 45,000
Dec 06 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 764,026
Dec 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 14,999
Dec 04 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Dec 03 2024 0.0009 -0.0008 -47.06% 0.0013 0.0017 0.0009 760,189
Dec 02 2024 0.0017 0.00078 83.78% 0.001 0.0017 0.001 3,733,547
Nov 29 2024 0.000925 0.00003 2.78% 0.0009 0.000925 0.0009 6,942
Nov 27 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 3,100
Nov 26 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Nov 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 22,900
Nov 22 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 504,100
Nov 21 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 10,000
Nov 20 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 37,044
Nov 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 12,000
Nov 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Nov 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Nov 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,936,050
Nov 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Nov 12 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 2,005,000
Nov 11 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 1,800
Nov 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Nov 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000
Nov 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Nov 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Nov 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 338,500
Nov 01 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 90,000
Oct 31 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 4,278
Oct 30 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 15,000
Oct 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Oct 28 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 201,000
Oct 25 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 627,000
Oct 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Oct 23 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 1,065,000
Oct 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Oct 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Oct 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0

Your Recent History

USOTC
SIPC
Sipp Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads