We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726521960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726262760 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726176360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726089960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1726003560 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1725917160 | 9.16 | -0.15 | -1.56 | 9.16 | 9.16 | 9.16 | 500 |
| 1725657780 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1725571380 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1725484980 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1725398580 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1725052980 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724966580 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724880180 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724793780 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724707380 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724448180 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724361780 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1724275380 | 9.305 | 0.31 | 3.39 | 9.305 | 9.305 | 9.305 | 400 |
| 1724188920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724102520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723843320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723756920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723670520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723584120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723497720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723238520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723152120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723065720 | 9 | -0.13 | -1.42 | 9 | 9 | 9 | 625 |
| 1722979800 | 9.13 | -0.39 | -4.10 | 9.13 | 9.13 | 9.13 | 100 |
| 1722893160 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1722633960 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1722547560 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1722461160 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1722374760 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1722288360 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1722029160 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721942760 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721856360 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721769960 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721683560 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721424360 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721337960 | 9.52 | 0.24 | 2.58 | 9.52 | 9.52 | 9.52 | 100 |
| 1721251740 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1721165340 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1721078940 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720819740 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720733340 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720646940 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720560540 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720474140 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720214940 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1720042140 | 9.2808 | 0 | 0.00 | 9.2808 | 9.2808 | 9.2808 | 0 |
| 1719955740 | 9.2808 | -0.47 | -4.81 | 9.2808 | 9.2808 | 9.2808 | 100 |
| 1719840600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719581400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719495000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719408600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719322200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719235800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718976600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718890200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718717400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
