We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 22.35 | -1.65 | -6.88 | 22.35 | 22.35 | 22.35 | 598 |
| 1721683320 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1721424120 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1721337720 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1721251320 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1721164920 | 24 | -1.22 | -4.84 | 24.185 | 24.185 | 24 | 473 |
| 1721078940 | 25.22 | -0.86 | -3.30 | 25.22 | 25.22 | 25.22 | 118 |
| 1720819740 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1720733340 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1720646940 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1720560540 | 26.08 | -0.78 | -2.91 | 26.08 | 26.08 | 26.08 | 252 |
| 1720473840 | 26.862 | 0 | 0.00 | 26.862 | 26.862 | 26.862 | 0 |
| 1720214640 | 26.862 | 0.21 | 0.80 | 26.862 | 26.862 | 26.862 | 183 |
| 1720042140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1719955740 | 26.65 | -0.35 | -1.28 | 26.65 | 26.65 | 26.65 | 520 |
| 1719868980 | 26.995 | -1.26 | -4.44 | 26.995 | 26.995 | 26.995 | 470 |
| 1719609840 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719523440 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1719437040 | 28.25 | -0.57 | -1.98 | 28.25 | 28.25 | 28.25 | 248 |
| 1719350880 | 28.82 | 0.86 | 3.08 | 28.82 | 28.82 | 28.82 | 230 |
| 1719264540 | 27.96 | 1.94 | 7.46 | 27.96 | 27.96 | 27.96 | 724 |
| 1719005340 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718918940 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718746140 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718659740 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718400540 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718314140 | 26.02 | -0.56 | -2.11 | 26.02 | 26.02 | 26.02 | 135 |
| 1718227740 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1718141340 | 26.58 | -0.71 | -2.60 | 26.225 | 26.58 | 26.225 | 312 |
| 1718055000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1717795800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 88 |
| 1717709400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1717622460 | 27.29 | 0.84 | 3.18 | 27.29 | 27.29 | 27.29 | 127 |
| 1717536540 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1717450140 | 26.45 | -0.29 | -1.08 | 26.45 | 26.45 | 26.45 | 301 |
| 1717190940 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1717104540 | 26.74 | 0.74 | 2.87 | 25.48 | 26.74 | 25.48 | 1737 |
| 1717018140 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1716931740 | 25.995 | 0.27 | 1.05 | 26.295 | 26.295 | 25.995 | 1853 |
| 1716586140 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1716499740 | 25.726 | -0.18 | -0.71 | 25.726 | 25.726 | 25.726 | 346 |
| 1716412800 | 25.91 | -0.37 | -1.41 | 25.85 | 26.37 | 25.85 | 540 |
| 1716326940 | 26.28 | 0.68 | 2.66 | 25.85 | 26.28 | 25.85 | 200 |
| 1716240540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715981340 | 25.6 | 1.16 | 4.74 | 25.6 | 25.6 | 25.6 | 136 |
| 1715894940 | 24.442 | -0.61 | -2.43 | 24.442 | 24.442 | 24.442 | 126 |
| 1715808000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1715721600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1715635200 | 25.05 | 0.53 | 2.16 | 25.05 | 25.05 | 25.05 | 1110 |
| 1715376120 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1715289720 | 24.52 | 1.18 | 5.06 | 24.52 | 24.52 | 24.52 | 242 |
| 1715203200 | 23.34 | -0.46 | -1.92 | 23.34 | 23.34 | 23.34 | 476 |
| 1715117340 | 23.796 | 0 | 0.00 | 23.796 | 23.796 | 23.796 | 0 |
| 1715030940 | 23.796 | 0.3 | 1.26 | 23.796 | 23.796 | 23.796 | 819 |
| 1714771740 | 23.5 | 1.7 | 7.80 | 23.5 | 23.5 | 23.5 | 213 |
| 1714685340 | 21.8 | 2.04 | 10.32 | 22 | 22.55 | 21.8 | 1213 |
| 1714599000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1714512600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 37 |
| 1714426140 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1714166940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1714080540 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1713994140 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
