We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 30.6413301663 | 0.0421 | 0.055 | 0.0421 | 9699 | 0.04985293 | CS |
| 4 | -0.00354 | -6.04714724974 | 0.05854 | 0.06 | 0.042 | 40705 | 0.04926034 | CS |
| 12 | -0.001 | -1.78571428571 | 0.056 | 0.079 | 0.042 | 45054 | 0.05367969 | CS |
| 26 | 0.0095 | 20.8791208791 | 0.0455 | 0.079 | 0.0282 | 111947 | 0.04274393 | CS |
| 52 | -0.0025 | -4.34782608696 | 0.0575 | 0.089 | 0.017 | 203818 | 0.04864204 | CS |
| 156 | -0.0005 | -0.900900900901 | 0.0555 | 0.099 | 0.0147 | 169826 | 0.05599885 | CS |
| 260 | 0.0497 | 937.735849057 | 0.0053 | 0.1185 | 0.0031 | 248183 | 0.03780958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.055 | 0.00205 | 3.87 | 0.0509999 | 0.055 | 0.0509999 | 2015 |
| 1721424180 | 0.05295 | 0.00095 | 1.83 | 0.05295 | 0.05295 | 0.05295 | 100 |
| 1721337960 | 0.052 | 0.00355 | 7.33 | 0.052 | 0.052 | 0.052 | 3735 |
| 1721251320 | 0.04845 | 0.00278 | 6.09 | 0.04845 | 0.04845 | 0.04845 | 500 |
| 1721164920 | 0.04567 | -0.00403 | -8.11 | 0.0472 | 0.0472 | 0.04567 | 217 |
| 1721078940 | 0.0497 | -0.0023 | -4.42 | 0.0421 | 0.0497 | 0.0421 | 43941 |
| 1720819200 | 0.052 | 0.00405 | 8.45 | 0.042 | 0.052 | 0.042 | 5350 |
| 1720733280 | 0.04795 | 0 | 0.00 | 0.04795 | 0.04795 | 0.04795 | 0 |
| 1720646880 | 0.04795 | 0.0049501 | 11.51 | 0.045 | 0.055 | 0.044 | 182712 |
| 1720560540 | 0.0429999 | -0.01075 | -20.00 | 0.05585 | 0.059 | 0.0429999 | 211149 |
| 1720473600 | 0.05375 | -0.002818 | -4.98 | 0.06 | 0.06 | 0.052 | 151150 |
| 1720214640 | 0.056568 | -0.002232 | -3.80 | 0.06 | 0.06 | 0.056568 | 10500 |
| 1720041000 | 0.0588 | -0.0012 | -2.00 | 0.0588 | 0.0588 | 0.0588 | 500 |
| 1719955740 | 0.06 | 0.0012 | 2.04 | 0.059 | 0.06 | 0.059 | 8000 |
| 1719868980 | 0.0588 | -0.0012 | -2.00 | 0.056 | 0.0588 | 0.056 | 1500 |
| 1719610020 | 0.06 | 0.0016 | 2.74 | 0.058 | 0.06 | 0.056 | 36300 |
| 1719523200 | 0.0584 | -0.0011 | -1.85 | 0.058 | 0.059 | 0.058 | 4500 |
| 1719437040 | 0.0595 | 0.0034 | 6.06 | 0.056 | 0.0595 | 0.056 | 2600 |
| 1719350940 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1719264540 | 0.0561 | -0.0035 | -5.87 | 0.05854 | 0.05855 | 0.0561 | 29233 |
| 1719005220 | 0.0596 | -0.0014 | -2.30 | 0.0596 | 0.0596 | 0.05855 | 10900 |
| 1718918640 | 0.061 | 0 | 0.00 | 0.0561 | 0.062 | 0.0561 | 116269 |
| 1718746140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1400 |
| 1718659680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.05965 | 3467 |
| 1718400300 | 0.061 | 0.002 | 3.39 | 0.056 | 0.062 | 0.056 | 6100 |
| 1718314140 | 0.059 | -0.0017 | -2.80 | 0.06 | 0.06 | 0.058 | 30654 |
| 1718227380 | 0.0607 | -0.0007 | -1.14 | 0.06 | 0.061 | 0.06 | 27001 |
| 1718141340 | 0.0614 | -0.0006 | -0.97 | 0.057 | 0.062 | 0.057 | 16915 |
| 1718054880 | 0.062 | 0.0001 | 0.16 | 0.062 | 0.062 | 0.0585 | 51414 |
| 1717795800 | 0.0619 | 0.00141 | 2.33 | 0.053 | 0.079 | 0.053 | 65495 |
| 1717709400 | 0.06049 | 0.00149 | 2.53 | 0.059 | 0.061 | 0.059 | 157150 |
| 1717622460 | 0.059 | 0 | 0.00 | 0.057 | 0.059 | 0.055 | 20851 |
| 1717536360 | 0.059 | -0.001 | -1.67 | 0.05555 | 0.059 | 0.055 | 9705 |
| 1717450140 | 0.06 | 0.0048 | 8.70 | 0.06 | 0.06 | 0.0521 | 46358 |
| 1717190940 | 0.0552 | -0.0003 | -0.54 | 0.0573 | 0.0599 | 0.0509999 | 22475 |
| 1717104540 | 0.0555 | 0.0055 | 11.00 | 0.0555 | 0.0555 | 0.0555 | 100 |
| 1717018020 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 5600 |
| 1716931740 | 0.0509999 | 0.0009999 | 2.00 | 0.059 | 0.059 | 0.0501 | 121690 |
| 1716585840 | 0.05 | 0 | 0.00 | 0.059 | 0.06 | 0.05 | 250675 |
| 1716499740 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
| 1716412800 | 0.055 | 0.0006 | 1.10 | 0.0548 | 0.058 | 0.05354 | 79925 |
| 1716326940 | 0.0544 | 0.0047 | 9.46 | 0.05419 | 0.0587 | 0.0497 | 130640 |
| 1716240180 | 0.0497 | 0 | 0.00 | 0.05434 | 0.0588 | 0.0497 | 18468 |
| 1715981340 | 0.0497 | -0.003 | -5.69 | 0.045 | 0.05124 | 0.045 | 1500 |
| 1715894940 | 0.0527 | -0.00179 | -3.29 | 0.0527 | 0.0527 | 0.0527 | 101 |
| 1715808000 | 0.05449 | 0.0109901 | 25.26 | 0.0501 | 0.0545 | 0.0501 | 32375 |
| 1715722140 | 0.0434999 | -0.0095 | -17.92 | 0.05644 | 0.05645 | 0.0434999 | 176153 |
| 1715635200 | 0.053 | 0.0013 | 2.51 | 0.05644 | 0.0609 | 0.052 | 1775 |
| 1715376120 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1715289720 | 0.0517 | -0.0103 | -16.61 | 0.05679 | 0.06 | 0.0517 | 2333 |
| 1715203740 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715117340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715030940 | 0.062 | 0 | 0.00 | 0.062 | 0.0625 | 0.0509999 | 26129 |
| 1714771740 | 0.062 | 0.008 | 14.81 | 0.064 | 0.064 | 0.0492999 | 72630 |
| 1714685340 | 0.054 | -0.0084 | -13.46 | 0.054 | 0.054 | 0.054 | 525 |
| 1714598400 | 0.0624 | 0.0024 | 4.00 | 0.06 | 0.0624 | 0.06 | 4000 |
| 1714512600 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 32166 |
| 1714425720 | 0.063 | 0.007 | 12.50 | 0.056 | 0.063 | 0.046 | 100873 |
| 1714166580 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.0515 | 1376 |
| 1714080300 | 0.055 | 0.007 | 14.58 | 0.048 | 0.055 | 0.046 | 17100 |
| 1713994020 | 0.048 | 0.0011 | 2.35 | 0.047 | 0.048 | 0.047 | 58191 |
| 1713907740 | 0.0469 | 0.0049 | 11.67 | 0.0455 | 0.049 | 0.0448 | 11800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
