We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28025 |
| 1728681900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1775 |
| 1728595200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1426 |
| 1728422580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1728336000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5227 |
| 1728077220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3310 |
| 1727990400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727904000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2001 |
| 1727818140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1727731380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2967 |
| 1727472000 | 0.1 | 0 | 0.00 | 0.0013 | 0.1 | 0.0013 | 4625 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727299200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 360 |
| 1727212800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727126940 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 15475 |
| 1726867200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1726780860 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726694460 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1844 |
| 1726608240 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1456 |
| 1726522140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726262940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2501 |
| 1726176540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1890 |
| 1726089900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726003500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2943 |
| 1725917160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1009 |
| 1725658020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1334 |
| 1725571440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 150 |
| 1725485040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 307 |
| 1725398880 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1200 |
| 1725053340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 750 |
| 1724966760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724880360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 445 |
| 1724794080 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3435 |
| 1724707740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1724448480 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 2815 |
| 1724362140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3408 |
| 1724275380 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 58339 |
| 1724188800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1055 |
| 1724102880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1723843740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2217 |
| 1723756860 | 0.1 | 0.0987 | 7,592.31 | 0.1 | 0.1 | 0.1 | 2250 |
| 1723670820 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.11 | 0.0013 | 713 |
| 1723584360 | 0.0014 | -0.0986 | -98.60 | 0.0014 | 0.0014 | 0.0014 | 5846 |
| 1723497900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5085 |
| 1723238400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1723152000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 841 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1254 |
| 1722893340 | 0.11 | 0.01 | 10.00 | 0.0013 | 0.11 | 0.0013 | 103181 |
| 1722634140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59157 |
| 1722547620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 750 |
| 1722461340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2642 |
| 1722374820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1722288180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3437 |
| 1722028800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721942400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1721856540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721770140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721683740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2444 |
| 1721424180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2600 |
| 1721337960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3110 |
| 1721251320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2091 |
| 1721164920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 413 |
| 1721078940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
