We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349 | -10.5757575758 | 0.33 | 0.33 | 0.2951 | 6108 | 0.30142857 | CS |
| 4 | -0.01 | -3.27761389708 | 0.3051 | 0.33 | 0.2931 | 5163 | 0.29983914 | CS |
| 12 | -0.07255 | -19.7334421325 | 0.36765 | 0.3996 | 0.2931 | 3262 | 0.31496358 | CS |
| 26 | 0.028 | 10.4829651816 | 0.2671 | 0.3996 | 0.2671 | 9156 | 0.32287746 | CS |
| 52 | -0.1627 | -35.5395369157 | 0.4578 | 0.47 | 0.2671 | 13970 | 0.35170927 | CS |
| 156 | -0.68675 | -69.9444925396 | 0.98185 | 1.05 | 0.2671 | 7312 | 0.48654702 | CS |
| 260 | -0.9449 | -76.2016129032 | 1.24 | 1.58 | 0.2671 | 6814 | 0.86378763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721338140 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721251740 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721165340 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1721078940 | 0.2950999 | -0.0349 | -10.58 | 0.2950999 | 0.2950999 | 0.2950999 | 10000 |
| 1720819200 | 0.33 | 0.0369 | 12.59 | 0.33 | 0.33 | 0.33 | 2215 |
| 1720733280 | 0.2931 | -0.0054 | -1.81 | 0.2931 | 0.2931 | 0.2931 | 4500 |
| 1720646400 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1720560000 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1720473600 | 0.2985 | -0.0066 | -2.16 | 0.2985 | 0.2985 | 0.2985 | 5602 |
| 1720214820 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1720042020 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1719955620 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1719869220 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1719610020 | 0.3051 | -0.0639 | -17.32 | 0.3051 | 0.3051 | 0.3051 | 3500 |
| 1719523800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719437400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719351000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719264600 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1719005400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718919000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718746200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718659800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718400600 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718314200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718227800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718141400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1718055000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717795800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717709400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717622940 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717536540 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717450140 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717190940 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1717104540 | 0.369 | -0.0306 | -7.66 | 0.3625 | 0.369 | 0.3625 | 3600 |
| 1717017600 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716931200 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716585600 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716499200 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1716412800 | 0.3996 | 0.0396 | 11.00 | 0.3996 | 0.3996 | 0.3996 | 1000 |
| 1716326940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716240540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715981340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715894940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715808540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715722140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715635740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715376540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715290140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715203740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715117340 | 0.36 | -0.00914 | -2.48 | 0.36 | 0.36 | 0.36 | 700 |
| 1715030940 | 0.36914 | 0.00149 | 0.41 | 0.36914 | 0.36914 | 0.36914 | 500 |
| 1714771800 | 0.36765 | 0 | 0.00 | 0.36765 | 0.36765 | 0.36765 | 0 |
| 1714685400 | 0.36765 | 0 | 0.00 | 0.36765 | 0.36765 | 0.36765 | 0 |
| 1714599000 | 0.36765 | 0 | 0.00 | 0.36765 | 0.36765 | 0.36765 | 0 |
| 1714512600 | 0.36765 | 0.01765 | 5.04 | 0.36765 | 0.36765 | 0.36765 | 1000 |
| 1714426020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714166820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714080420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713994020 | 0.35 | -0.0089 | -2.48 | 0.3519 | 0.3519 | 0.35 | 75644 |
| 1713879000 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
| 1713792600 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
