ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SJM Holdings Ltd (PK)

SJM Holdings Ltd (PK) (SJMHY)

1.24
0.00
(0.00%)
Closed January 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4001.241.241.241011.24DR
12-0.027-2.131018153121.2671.451.139401.36739863DR
26-0.01-0.81.251.70.98250431.39367488DR
520.1614.81481481481.081.70.98292611.2644823DR
156-1.515-54.99092558982.7552.7550.98253771.51319611DR
260-3.48-73.72881355934.725.540.982123573.51552897DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371527601.2400.001.241.241.240
17370663601.2400.001.241.241.240
17369799601.2400.001.241.241.240
17368935601.2400.001.241.241.240
17368071601.2400.001.241.241.240
17365479601.2400.001.241.241.240
17363751601.2400.001.241.241.240
17362887601.2400.001.241.241.240
17362023601.24-0.02-1.591.241.241.24101
17359433401.2600.001.261.261.260
17358569401.2600.001.261.261.260
17356841401.2600.001.261.261.260
17355977401.2600.001.261.261.260
17353385401.2600.001.261.261.260
17352521401.2600.001.261.261.260
17350793401.2600.001.261.261.260
17349929401.2600.001.261.261.260
17347337401.2600.001.261.261.260
17346473401.2600.001.261.261.260
17345609401.2600.001.261.261.260
17344745401.2600.001.261.261.260
17343881401.2600.001.261.261.260
17341289401.260.1614.551.261.261.261300
17340420001.100.001.11.11.10
17339556001.100.001.11.11.10
17338692001.100.001.11.11.10
17337828001.100.001.11.11.10
17335236001.100.001.11.11.10
17334372001.100.001.11.11.10
17333508001.100.001.11.11.10
17332644001.100.001.11.11.10
17331780001.100.001.11.11.10
17329188001.100.001.11.11.10
17327460001.100.001.11.11.10
17326596001.100.001.11.11.10
17325732001.100.001.11.11.10
17323140001.100.001.11.11.10
17322276001.100.001.11.11.10
17321412001.100.001.11.11.10
17320548001.100.001.11.11.10
17319684001.100.001.11.11.10
17317092001.100.001.11.11.10
17316228001.1-0.29-20.861.11.11.1200
17315367601.38999990.075.701.38599991.4021.336000
17314504801.315-0.08-5.401.321.451.2886200
17313636001.3899999-0.01-0.791.321.451.2884500
17311044001.401-0.04-2.711.311.41151.313901
17310185401.440.086.121.31.441.2437000
17309283001.35700.001.3571.3571.3570
17308419001.35700.001.3571.3571.3570
17307555001.35700.001.3571.3571.3570
17304963001.35700.001.3571.3571.3570
17304099001.35700.001.3571.3571.3570
17303235001.3570.053.591.3851.40151.3575100
17302372801.31-0.19-12.371.26699991.321.26699995100
17301504001.49500.001.4951.4951.4950
17298912001.49500.001.4951.4951.4950
17298048001.49500.001.4951.4951.4950
17297184001.49500.001.4951.4951.4950
17296320001.49500.001.4951.4951.4950
17295456001.49500.001.4951.4951.4950

Your Recent History

Delayed Upgrade Clock