We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 1.24 | 1.24 | 1.24 | 101 | 1.24 | DR |
12 | -0.027 | -2.13101815312 | 1.267 | 1.45 | 1.1 | 3940 | 1.36739863 | DR |
26 | -0.01 | -0.8 | 1.25 | 1.7 | 0.982 | 5043 | 1.39367488 | DR |
52 | 0.16 | 14.8148148148 | 1.08 | 1.7 | 0.982 | 9261 | 1.2644823 | DR |
156 | -1.515 | -54.9909255898 | 2.755 | 2.755 | 0.982 | 5377 | 1.51319611 | DR |
260 | -3.48 | -73.7288135593 | 4.72 | 5.54 | 0.982 | 12357 | 3.51552897 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1737066360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736979960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736893560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736807160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736547960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736375160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736288760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736202360 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 101 |
1735943340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1735856940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1735684140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1735597740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1735338540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1735252140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1735079340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734992940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734733740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734647340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734560940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734474540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734388140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734128940 | 1.26 | 0.16 | 14.55 | 1.26 | 1.26 | 1.26 | 1300 |
1734042000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733955600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733869200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733782800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733523600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733437200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733350800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733264400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733178000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732918800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732746000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732659600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732573200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732314000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732227600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732141200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1732054800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1731968400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1731709200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1731622800 | 1.1 | -0.29 | -20.86 | 1.1 | 1.1 | 1.1 | 200 |
1731536760 | 1.3899999 | 0.07 | 5.70 | 1.3859999 | 1.402 | 1.33 | 6000 |
1731450480 | 1.315 | -0.08 | -5.40 | 1.32 | 1.45 | 1.288 | 6200 |
1731363600 | 1.3899999 | -0.01 | -0.79 | 1.32 | 1.45 | 1.288 | 4500 |
1731104400 | 1.401 | -0.04 | -2.71 | 1.31 | 1.4115 | 1.31 | 3901 |
1731018540 | 1.44 | 0.08 | 6.12 | 1.3 | 1.44 | 1.243 | 7000 |
1730928300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
1730841900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
1730755500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
1730496300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
1730409900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
1730323500 | 1.357 | 0.05 | 3.59 | 1.385 | 1.4015 | 1.357 | 5100 |
1730237280 | 1.31 | -0.19 | -12.37 | 1.2669999 | 1.32 | 1.2669999 | 5100 |
1730150400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
1729891200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
1729804800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
1729718400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
1729632000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
1729545600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions