We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -26.1654135338 | 1.33 | 1.33 | 0.982 | 211 | 1.14732067 | DR |
| 4 | -0.368 | -27.2592592593 | 1.35 | 1.35 | 0.982 | 13069 | 1.23228401 | DR |
| 12 | -0.178 | -15.3448275862 | 1.16 | 1.53 | 0.982 | 7456 | 1.27392931 | DR |
| 26 | -0.508 | -34.0939597315 | 1.49 | 1.53 | 0.982 | 9982 | 1.21449258 | DR |
| 52 | -2.628 | -72.7977839335 | 3.61 | 3.61 | 0.982 | 9662 | 2.14372949 | DR |
| 156 | -3.103 | -75.9608323133 | 4.085 | 5.54 | 0.982 | 12745 | 3.56663002 | DR |
| 260 | 0 | 0 | 0 | 0.982 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726176300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726089900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726003500 | 0.982 | -0.348 | -26.17 | 0.982 | 0.982 | 0.982 | 221 |
| 1725917040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725657840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725571440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725485040 | 1.33 | 0.11 | 8.84 | 1.33 | 1.33 | 1.33 | 200 |
| 1725399000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1725053400 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724967000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724880600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724794200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724707800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724448600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724362200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724275800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724189400 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724103000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723843800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723757400 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723671000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723584600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723498200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723239000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723152600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723066200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722979800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722893220 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722634020 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722547620 | 1.222 | 0 | 0.16 | 1.222 | 1.222 | 1.222 | 1500 |
| 1722461100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722374700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722288300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722029100 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 108 |
| 1721942940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721856540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721770140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721683740 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 200 |
| 1721424120 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721337720 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721251320 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 100 |
| 1721164920 | 1.32 | 0.09 | 7.32 | 1.32 | 1.32 | 1.32 | 401 |
| 1721078940 | 1.23 | -0.1 | -7.52 | 1.2 | 1.23 | 1.2 | 150500 |
| 1720819440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720733040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720646640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720560240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720473840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720214640 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 2000 |
| 1720041600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719955200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719868800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719609600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719523200 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 500 |
| 1719437040 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.32 | 600 |
| 1719350820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719264420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719005220 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 500 |
| 1718890200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718717400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718631000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718371800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
