ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Saker Aviation Services Inc (QB)

Saker Aviation Services Inc (QB) (SKAS)

8.20
0.30
(3.80%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.797468354437.98.237.92007.9CS
40.67.894736842117.68.237.255817.63029716CS
120.455.80645161297.758.677.0317027.77975392CS
26-2.02-19.765166340510.2211.88756.2527688.3479333CS
52-0.4-4.65116279078.612.416.2522579.02008498CS
1565.05160.3174603173.1512.412.8521526.48059948CS
2603.0458.91472868225.1612.411.622314.85121452CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356008.20.33.808.238.238.220400
17401767607.900.007.97.97.90
17400903607.900.007.97.97.90
17400039607.9-0.03-0.387.97.97.9200
17399172007.9300.007.937.937.930
17395716007.9300.007.937.937.930
17394852007.9300.007.937.937.930
17393988007.9300.007.937.937.930
17393124007.9300.007.937.937.930
17392260007.930.131.677.937.937.93500
17389673407.800.007.87.87.80
17388809407.800.007.87.87.80
17387945407.800.007.87.87.80
17387081407.800.007.87.87.80
17386217407.800.007.87.87.80
17383625407.800.007.87.87.80
17382761407.800.007.87.87.80
17381897407.80.557.597.9177.9177.8751
17381032207.2500.007.257.257.250
17380168207.25-0.9-11.047.67.67.25871
17377576208.1500.008.158.158.150
17376712208.15-0.35-4.128.678.678.151162
17375846408.50.556.927.978.57.93765931
17374985407.950.070.89887.91300
17371528807.880.020.257.887.887.88375
17370664207.860.212.757.867.867.86412
17369797207.650.010.137.657.657.65223
17368933807.640.141.877.657.657.641212
17368068007.500.007.57.57.5386
17365481407.500.007.57.57.50
17363753407.500.007.57.57.50
17362889407.50.253.457.257.57.251010
17362023607.2500.007.257.257.036910
17359431007.2500.007.257.257.250
17358567007.25-0.03-0.417.257.257.25478
17356841407.2800.007.287.287.280
17355977407.28-0.36-4.747.57.57.282101
17353380007.6425-0.24-3.017.77.77.64252500
17352510007.8800.007.887.887.880
17350782007.880.182.347.887.887.88100
17349924007.70.182.397.527.77.521704
17347332007.52-0.47-5.887.57.527.51438
17346471607.9900.007.997.997.990
17345607607.9900.007.997.997.990
17344743607.9900.007.997.997.991000
17343881407.9900.007.997.997.990
17341289407.990.091.147.997.997.991100
17340424807.90.151.947.898.247.894384
17339556007.7500.007.757.757.750
17338692007.7500.007.757.757.755340
17337828007.75-0.37-4.567.87.87.751962
17335237808.119999900.008.11999998.11999998.11999990
17334373808.119999900.008.11999998.11999998.11999990
17333509808.11999990.020.258.11999998.11999998.1199999550
17332645808.100.008.18.18.10
17331781808.1-0.03-0.317.758.17.753060
17329193408.12500.008.1258.1258.1250
17327465408.125-0.38-4.418.1258.1258.125114
17326601408.50.759.687.958.57.9519200
17325735607.750.354.737.2887.127823

SKAS Financials

Financials

Your Recent History

Delayed Upgrade Clock