Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 12.7071823204 | 0.0362 | 0.0408 | 0.0362 | 6441 | 0.0408 | CS |
| 4 | 0.0046 | 12.7071823204 | 0.0362 | 0.0456 | 0.0362 | 5562 | 0.03840059 | CS |
| 12 | 0.0048 | 13.3333333333 | 0.036 | 0.051756 | 0.0353 | 5895 | 0.03936939 | CS |
| 26 | -0.00328 | -7.44101633394 | 0.04408 | 0.068 | 0.033 | 6043 | 0.0429454 | CS |
| 52 | -0.0142 | -25.8181818182 | 0.055 | 0.077 | 0.03 | 6363 | 0.04513044 | CS |
| 156 | -0.0392 | -49 | 0.08 | 14.53 | 0.0209 | 25565 | 1.47033694 | CS |
| 260 | -0.0192 | -32 | 0.06 | 14.53 | 0.0209 | 25488 | 1.4676238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732227840 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732141440 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732055040 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1731968640 | 0.0408 | 0.0034961 | 9.37 | 0.0362 | 0.0408 | 0.0362 | 6441 |
| 1731709560 | 0.0373039 | 0 | 0.00 | 0.0373039 | 0.0373039 | 0.0373039 | 0 |
| 1731623160 | 0.0373039 | 0 | 0.00 | 0.0373039 | 0.0373039 | 0.0373039 | 0 |
| 1731536760 | 0.0373039 | 0.0011039 | 3.05 | 0.0373039 | 0.0373039 | 0.0373039 | 35071 |
| 1731450480 | 0.0362 | -0.00235 | -6.10 | 0.0362 | 0.0362 | 0.0362 | 220 |
| 1731364140 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1731104940 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1731018540 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 200 |
| 1730931600 | 0.03855 | -0.00235 | -5.75 | 0.03855 | 0.03855 | 0.03855 | 1383 |
| 1730845680 | 0.0409 | 0.00235 | 6.10 | 0.0409 | 0.0409 | 0.0409 | 10100 |
| 1730755620 | 0.03855 | 0 | 0.00 | 0.03855 | 0.03855 | 0.03855 | 0 |
| 1730496420 | 0.03855 | -0.00705 | -15.46 | 0.0456 | 0.0456 | 0.03855 | 400 |
| 1730409780 | 0.0456 | 0.0094 | 25.97 | 0.0456 | 0.0456 | 0.0456 | 204 |
| 1730323680 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1730237280 | 0.0362 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0362 | 300 |
| 1730150700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1729891500 | 0.0362 | -0.0097 | -21.13 | 0.0362 | 0.0362 | 0.0362 | 1300 |
| 1729804800 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1729718400 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1729632000 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1729545600 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1729286400 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1729200000 | 0.0459 | 0.001248 | 2.79 | 0.0459 | 0.0459 | 0.0459 | 1000 |
| 1729113960 | 0.044652 | 0.0091521 | 25.78 | 0.0407 | 0.0459 | 0.0407 | 30000 |
| 1729027200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728940800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728681600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728595200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728508800 | 0.0354999 | -0.0055 | -13.41 | 0.0407 | 0.0407 | 0.0354999 | 3000 |
| 1728423000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728336600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728077400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727991000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727904600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727818200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727731800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727472600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727386200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727299200 | 0.041 | 0.0057 | 16.15 | 0.0417 | 0.0417 | 0.041 | 1111 |
| 1727213220 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1727126820 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1726867620 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1726781220 | 0.0353 | -0.0094 | -21.03 | 0.0354 | 0.0354 | 0.0353 | 25000 |
| 1726694460 | 0.0446999 | -0.007056 | -13.63 | 0.0446999 | 0.0446999 | 0.0446999 | 142 |
| 1726608540 | 0.051756 | 0 | 0.00 | 0.051756 | 0.051756 | 0.051756 | 0 |
| 1726522140 | 0.051756 | 0 | 0.00 | 0.051756 | 0.051756 | 0.051756 | 0 |
| 1726262940 | 0.051756 | 0.016356 | 46.20 | 0.051756 | 0.051756 | 0.051756 | 455 |
| 1726176480 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1726090080 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1726003680 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1725917280 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1725658080 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1725571680 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1725485280 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1725398880 | 0.0354 | -0.0006 | -1.67 | 0.0354 | 0.0354 | 0.0354 | 1200 |
| 1725053340 | 0.036 | -0.0139 | -27.86 | 0.036 | 0.036 | 0.036 | 363 |
| 1724966760 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1724880360 | 0.0499 | -0.0076 | -13.22 | 0.035 | 0.0499 | 0.035 | 35907 |
| 1724769000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1724682600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
