![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -1.66666666667 | 0.036 | 0.036 | 0.0354 | 782 | 0.03553935 | CS |
4 | 0.0004 | 1.14285714286 | 0.035 | 0.0575 | 0.035 | 8754 | 0.04739679 | CS |
12 | -0.0006 | -1.66666666667 | 0.036 | 0.058 | 0.033 | 5434 | 0.04030245 | CS |
26 | -0.0066 | -15.7142857143 | 0.042 | 0.07 | 0.033 | 3053 | 0.04582511 | CS |
52 | -0.0342 | -49.1379310345 | 0.0696 | 0.088 | 0.03 | 6053 | 0.04928191 | CS |
156 | -0.4746 | -93.0588235294 | 0.51 | 14.53 | 0.0209 | 26806 | 1.48667792 | CS |
260 | -0.0246 | -41 | 0.06 | 14.53 | 0.0209 | 26718 | 1.48390183 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725485280 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
1725398880 | 0.0354 | -0.0006 | -1.67 | 0.0354 | 0.0354 | 0.0354 | 1200 |
1725053340 | 0.036 | -0.0139 | -27.86 | 0.036 | 0.036 | 0.036 | 363 |
1724966760 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1724880360 | 0.0499 | -0.0076 | -13.22 | 0.035 | 0.0499 | 0.035 | 35907 |
1724793600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1724707200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1724448000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1724361600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1724275200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1724188800 | 0.0575 | 0.0225 | 64.29 | 0.0575 | 0.0575 | 0.0575 | 300 |
1724102400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723843200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723756800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723670400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723584000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723497600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723238400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723152000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
1723066200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722979800 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 6475 |
1722893340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 553 |
1722634140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2304 |
1722547200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722460800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722374400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722288000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1722028800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1721942400 | 0.033 | -0.002 | -5.71 | 0.035 | 0.04525 | 0.033 | 5222 |
1721856480 | 0.035 | 0 | 0.00 | 0.04625 | 0.04625 | 0.035 | 690 |
1721769720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721683320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721424120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721337720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721251320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721164920 | 0.035 | 0 | 0.00 | 0.058 | 0.058 | 0.035 | 800 |
1721078940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
1720819200 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2075 |
1720733340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720646940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720560540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 350 |
1720473780 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720214580 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720041780 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719955380 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719868980 | 0.038 | 0.003 | 8.57 | 0.04442 | 0.04442 | 0.038 | 4500 |
1719610020 | 0.035 | -0.00105 | -2.91 | 0.04 | 0.04 | 0.035 | 30000 |
1719523200 | 0.03605 | 5.0E-5 | 0.14 | 0.0417999 | 0.0417999 | 0.03605 | 485 |
1719437340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1719350940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1719264540 | 0.036 | 0 | 0.00 | 0.0477 | 0.0477 | 0.036 | 2233 |
1719005040 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1718918640 | 0.036 | -5.0E-5 | -0.14 | 0.036 | 0.036 | 0.036 | 3683 |
1718745780 | 0.03605 | 0 | 0.00 | 0.03605 | 0.03605 | 0.03605 | 0 |
1718659380 | 0.03605 | 0 | 0.00 | 0.03605 | 0.03605 | 0.03605 | 0 |
1718400180 | 0.03605 | 0 | 0.00 | 0.03605 | 0.03605 | 0.03605 | 0 |
1718313780 | 0.03605 | 0 | 0.00 | 0.03605 | 0.03605 | 0.03605 | 0 |
1718227380 | 0.03605 | 0.00105 | 3.00 | 0.03605 | 0.03605 | 0.03605 | 1900 |
1718141340 | 0.035 | -0.03 | -46.15 | 0.035 | 0.035 | 0.035 | 600 |
1718055000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717709400 | 0.065 | 0.027 | 71.05 | 0.038 | 0.068 | 0.037 | 34000 |
1717622460 | 0.038 | -0.0021 | -5.24 | 0.038 | 0.038 | 0.038 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions