Stark Focus Group Inc (PK) Historical Data - SKFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Stark Focus Group Inc (PK) (SKFG)
Stark Focus Group Inc (PK) (SKFG) Historical

Stark Focus Group Inc (PK) (SKFG)

0.0354

0.00

( 0.00% )

Updated: 09:32:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-1.66666666667	0.036	0.036	0.0354	782	0.03553935	CS
4	0.0004	1.14285714286	0.035	0.0575	0.035	8754	0.04739679	CS
12	-0.0006	-1.66666666667	0.036	0.058	0.033	5434	0.04030245	CS
26	-0.0066	-15.7142857143	0.042	0.07	0.033	3053	0.04582511	CS
52	-0.0342	-49.1379310345	0.0696	0.088	0.03	6053	0.04928191	CS
156	-0.4746	-93.0588235294	0.51	14.53	0.0209	26806	1.48667792	CS
260	-0.0246	-41	0.06	14.53	0.0209	26718	1.48390183	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725485280	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1725398880	0.0354	-0.0006	-1.67	0.0354	0.0354	0.0354	1200
1725053340	0.036	-0.0139	-27.86	0.036	0.036	0.036	363
1724966760	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1724880360	0.0499	-0.0076	-13.22	0.035	0.0499	0.035	35907
1724793600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1724707200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1724448000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1724361600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1724275200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1724188800	0.0575	0.0225	64.29	0.0575	0.0575	0.0575	300
1724102400	0.035	0	0.00	0.035	0.035	0.035	0
1723843200	0.035	0	0.00	0.035	0.035	0.035	0
1723756800	0.035	0	0.00	0.035	0.035	0.035	0
1723670400	0.035	0	0.00	0.035	0.035	0.035	0
1723584000	0.035	0	0.00	0.035	0.035	0.035	0
1723497600	0.035	0	0.00	0.035	0.035	0.035	0
1723238400	0.035	0	0.00	0.035	0.035	0.035	0
1723152000	0.035	0	0.00	0.035	0.035	0.035	6000
1723066200	0.035	0	0.00	0.035	0.035	0.035	0
1722979800	0.035	0.002	6.06	0.035	0.035	0.035	6475
1722893340	0.033	0	0.00	0.033	0.033	0.033	553
1722634140	0.033	0	0.00	0.033	0.033	0.033	2304
1722547200	0.033	0	0.00	0.033	0.033	0.033	0
1722460800	0.033	0	0.00	0.033	0.033	0.033	0
1722374400	0.033	0	0.00	0.033	0.033	0.033	0
1722288000	0.033	0	0.00	0.033	0.033	0.033	0
1722028800	0.033	0	0.00	0.033	0.033	0.033	0
1721942400	0.033	-0.002	-5.71	0.035	0.04525	0.033	5222
1721856480	0.035	0	0.00	0.04625	0.04625	0.035	690
1721769720	0.035	0	0.00	0.035	0.035	0.035	0
1721683320	0.035	0	0.00	0.035	0.035	0.035	0
1721424120	0.035	0	0.00	0.035	0.035	0.035	0
1721337720	0.035	0	0.00	0.035	0.035	0.035	0
1721251320	0.035	0	0.00	0.035	0.035	0.035	0
1721164920	0.035	0	0.00	0.058	0.058	0.035	800
1721078940	0.035	0	0.00	0.035	0.035	0.035	100
1720819200	0.035	-0.003	-7.89	0.035	0.035	0.035	2075
1720733340	0.038	0	0.00	0.038	0.038	0.038	0
1720646940	0.038	0	0.00	0.038	0.038	0.038	0
1720560540	0.038	0	0.00	0.038	0.038	0.038	350
1720473780	0.038	0	0.00	0.038	0.038	0.038	0
1720214580	0.038	0	0.00	0.038	0.038	0.038	0
1720041780	0.038	0	0.00	0.038	0.038	0.038	0
1719955380	0.038	0	0.00	0.038	0.038	0.038	0
1719868980	0.038	0.003	8.57	0.04442	0.04442	0.038	4500
1719610020	0.035	-0.00105	-2.91	0.04	0.04	0.035	30000
1719523200	0.03605	5.0E-5	0.14	0.0417999	0.0417999	0.03605	485
1719437340	0.036	0	0.00	0.036	0.036	0.036	0
1719350940	0.036	0	0.00	0.036	0.036	0.036	0
1719264540	0.036	0	0.00	0.0477	0.0477	0.036	2233
1719005040	0.036	0	0.00	0.036	0.036	0.036	0
1718918640	0.036	-5.0E-5	-0.14	0.036	0.036	0.036	3683
1718745780	0.03605	0	0.00	0.03605	0.03605	0.03605	0
1718659380	0.03605	0	0.00	0.03605	0.03605	0.03605	0
1718400180	0.03605	0	0.00	0.03605	0.03605	0.03605	0
1718313780	0.03605	0	0.00	0.03605	0.03605	0.03605	0
1718227380	0.03605	0.00105	3.00	0.03605	0.03605	0.03605	1900
1718141340	0.035	-0.03	-46.15	0.035	0.035	0.035	600
1718055000	0.065	0	0.00	0.065	0.065	0.065	0
1717795800	0.065	0	0.00	0.065	0.065	0.065	0
1717709400	0.065	0.027	71.05	0.038	0.068	0.037	34000
1717622460	0.038	-0.0021	-5.24	0.038	0.038	0.038	118

Stark Focus (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions