We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.498 | 4.58965352068 | 250.52 | 271.716 | 245.622 | 770 | 259.61287383 | CS |
| 4 | 6.88 | 2.6965798901 | 255.138 | 271.716 | 245.622 | 721 | 259.40113034 | CS |
| 12 | 2.628 | 1.01314622769 | 259.39 | 271.716 | 227.26 | 1393 | 246.56715375 | CS |
| 26 | -45.76 | -14.8678593012 | 307.778 | 341.058 | 227.26 | 983 | 255.27950247 | CS |
| 52 | -39.392 | -13.0692412329 | 301.41 | 341.058 | 227.26 | 653 | 265.45923164 | CS |
| 156 | -53.422 | -16.9357088511 | 315.44 | 347.49 | 188.9301 | 831 | 258.36568929 | CS |
| 260 | 113.018 | 75.8510067114 | 149 | 425.38 | 140.4009 | 761 | 260.89432283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 262.01799 | -2.48 | -0.94 | 261.04 | 264.878 | 261.04 | 870 |
| 1741386000 | 264.494 | -3.96 | -1.48 | 268.25 | 271.716 | 264.306 | 286 |
| 1741300140 | 268.458 | 2.34 | 0.88 | 268.54129 | 271.60199 | 267.5 | 546 |
| 1741213440 | 266.11399 | 15.85 | 6.33 | 269.925 | 269.944 | 266.05399 | 743 |
| 1741126800 | 250.268 | -5.4 | -2.11 | 250.52 | 250.52 | 245.622 | 1407 |
| 1741040760 | 255.67 | 1.36 | 0.54 | 259.92 | 260.13 | 255.67 | 640 |
| 1740781260 | 254.308 | 2.59 | 1.03 | 252.338 | 254.598 | 252.138 | 562 |
| 1740695340 | 251.716 | -6.41 | -2.48 | 253.242 | 255.23732 | 251.716 | 771 |
| 1740608400 | 258.1234 | 1.01 | 0.39 | 258.708 | 259.394 | 257.762 | 244 |
| 1740522480 | 257.116 | -1.03 | -0.40 | 257.238 | 257.952 | 255.604 | 164 |
| 1740435600 | 258.142 | -6.47 | -2.45 | 257.684 | 259.97 | 257.156 | 1163 |
| 1740176400 | 264.612 | 2.4 | 0.92 | 264.906 | 266.562 | 263.00599 | 737 |
| 1740090480 | 262.2085 | 3.28 | 1.27 | 259.88 | 263.544 | 259.696 | 264 |
| 1740003960 | 258.93 | -5.95 | -2.25 | 259.296 | 260.75 | 258.2513 | 324 |
| 1739917740 | 264.878 | -3.69 | -1.38 | 266.04 | 266.18599 | 264.818 | 1329 |
| 1739572020 | 268.572 | 1.35 | 0.50 | 269.358 | 270.678 | 268.2797 | 349 |
| 1739485320 | 267.226 | 8.76 | 3.39 | 263.76 | 267.25599 | 262.712 | 771 |
| 1739398920 | 258.47 | 2.76 | 1.08 | 254.974 | 258.91 | 254.974 | 329 |
| 1739312940 | 255.71 | 1.2 | 0.47 | 255.138 | 256.61 | 254.112 | 2201 |
| 1739226000 | 254.51 | 2.46 | 0.97 | 254.48 | 255.188 | 253.35 | 768 |
| 1738967160 | 252.054 | -4.18 | -1.63 | 255.382 | 256.564 | 251.972 | 1474 |
| 1738880400 | 256.232 | 5.09 | 2.03 | 256.742 | 258.976 | 256.10199 | 514 |
| 1738794000 | 251.142 | -2.05 | -0.81 | 250.582 | 253.118 | 249.73 | 820 |
| 1738708080 | 253.188 | 5.77 | 2.33 | 250.632 | 253.188 | 250.532 | 493 |
| 1738621740 | 247.418 | -5.77 | -2.28 | 248.114 | 250.352 | 246.515 | 1381 |
| 1738362000 | 253.186 | -4.08 | -1.59 | 257.276 | 257.745 | 253.186 | 1488 |
| 1738276080 | 257.27 | 2.75 | 1.08 | 256.706 | 258.8 | 256.64 | 2442 |
| 1738189740 | 254.522 | -2.83 | -1.10 | 256.16 | 256.712 | 254.182 | 2283 |
| 1738103280 | 257.35 | 0.86 | 0.33 | 259.254 | 259.254 | 256.058 | 215 |
| 1738016820 | 256.492 | 6.08 | 2.43 | 256.298 | 262.5 | 255.31 | 2994 |
| 1737757440 | 250.408 | -5.36 | -2.10 | 250.432 | 261 | 250.344 | 1090 |
| 1737671220 | 255.772 | 10.44 | 4.26 | 253.408 | 255.772 | 244.21 | 1451 |
| 1737584640 | 245.332 | -5 | -2.00 | 253.912 | 255.964 | 244.558 | 636 |
| 1737498540 | 250.328 | 5.77 | 2.36 | 248.36 | 251.552 | 248.25 | 4326 |
| 1737152880 | 244.56 | -1.26 | -0.51 | 235.97 | 248.148 | 235.97 | 1201 |
| 1737066420 | 245.82 | 2.02 | 0.83 | 240.87 | 245.82 | 240.87 | 1104 |
| 1736979720 | 243.8 | 5.62 | 2.36 | 247.064 | 247.064 | 241.414 | 391 |
| 1736893380 | 238.18 | -5.32 | -2.18 | 238.48 | 240.42 | 238.18 | 1353 |
| 1736806800 | 243.5 | 11.1 | 4.78 | 239.1 | 243.5 | 231.9 | 5431 |
| 1736547720 | 232.396 | -6.74 | -2.82 | 240.77 | 243 | 232.088 | 5842 |
| 1736375340 | 239.1344 | -0.35 | -0.15 | 234.8 | 240.338 | 234.8 | 160 |
| 1736288940 | 239.482 | 0.37 | 0.16 | 242.6 | 242.6 | 235.4 | 414 |
| 1736202360 | 239.11 | 5.31 | 2.27 | 238.5829 | 242.162 | 238.46 | 2642 |
| 1735942980 | 233.804 | -3.95 | -1.66 | 237.7 | 240 | 229.2 | 4170 |
| 1735856700 | 237.75 | 1.16 | 0.49 | 234.72 | 240.78 | 233.71 | 969 |
| 1735683960 | 236.59 | -2.01 | -0.84 | 238.228 | 238.8945 | 236.51 | 801 |
| 1735597740 | 238.596 | 3.02 | 1.28 | 241.5 | 242 | 230 | 2933 |
| 1735338000 | 235.578 | 0.06 | 0.03 | 242.938 | 244.002 | 232.77 | 2068 |
| 1735252020 | 235.516 | -0.3 | -0.13 | 242.882 | 243.754 | 235.298 | 1148 |
| 1735078200 | 235.812 | 0.3 | 0.13 | 229.6 | 244.938 | 229.6 | 1139 |
| 1734992400 | 235.516 | 2.75 | 1.18 | 242.554 | 243.754 | 232.77 | 2410 |
| 1734733200 | 232.77 | -15.43 | -6.22 | 227.26 | 244.642 | 227.26 | 1687 |
| 1734646800 | 248.2 | 4 | 1.64 | 247.666 | 248.2 | 237.68 | 1835 |
| 1734560940 | 244.2 | -7.9 | -3.13 | 250.012 | 255.2 | 244.2 | 1459 |
| 1734474360 | 252.1 | 0.86 | 0.34 | 259.39 | 259.39 | 245.678 | 1396 |
| 1734388140 | 251.244 | -1.46 | -0.58 | 251.798 | 257.2 | 251.22 | 2198 |
| 1734128940 | 252.7 | 1.2 | 0.48 | 261 | 261 | 252.314 | 1141 |
| 1734042480 | 251.5 | -9.13 | -3.50 | 250.25 | 263.41199 | 250.25 | 1311 |
| 1733955900 | 260.62599 | 4.03 | 1.57 | 255.232 | 268.062 | 255.232 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
