We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1472 | -0.808471373962 | 18.2072 | 19.11 | 17.154 | 24690 | 17.96006819 | DR |
| 4 | -2.18 | -10.7707509881 | 20.24 | 20.72 | 17.154 | 25149 | 18.56756988 | DR |
| 12 | -4.87 | -21.2385521151 | 22.93 | 22.95 | 17.154 | 16363 | 19.32790107 | DR |
| 26 | 1.8625 | 11.4986880691 | 16.1975 | 22.95 | 15.3925 | 14893 | 18.59807261 | DR |
| 52 | -6.36 | -26.0442260442 | 24.42 | 26.196 | 12.57 | 34395 | 17.50736316 | DR |
| 156 | 0.07 | 0.389105058366 | 17.99 | 30.5 | 11.13 | 27279 | 17.9848542 | DR |
| 260 | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 18.06 | 0.27 | 1.52 | 18.0725 | 18.15 | 18.04 | 18424 |
| 1726176540 | 17.79 | 0.33 | 1.89 | 17.555 | 17.802 | 17.555 | 33677 |
| 1726090140 | 17.46 | 0.15 | 0.87 | 17.35 | 17.52 | 17.212 | 60589 |
| 1726003500 | 17.31 | -0.17 | -0.97 | 17.154 | 17.35 | 17.154 | 101332 |
| 1725917160 | 17.48 | 0.08 | 0.44 | 17.48 | 17.52 | 17.386 | 35176 |
| 1725658020 | 17.403 | -0.4 | -2.23 | 17.8 | 17.8 | 17.332 | 17663 |
| 1725571440 | 17.8 | -0.02 | -0.11 | 17.76 | 17.89 | 17.76 | 29990 |
| 1725485040 | 17.82 | -0.5 | -2.73 | 18.197 | 18.197 | 17.6555 | 17495 |
| 1725398880 | 18.32 | -0.73 | -3.83 | 18.75 | 19.04 | 18.32 | 8846 |
| 1725053340 | 19.05 | 0.04 | 0.21 | 18.9575 | 19.05 | 18.886 | 19846 |
| 1724966400 | 19.01 | 0.28 | 1.49 | 18.96 | 19.095 | 18.95 | 11326 |
| 1724880360 | 18.73 | -0.13 | -0.69 | 18.7 | 18.85 | 18.58 | 30103 |
| 1724794080 | 18.86 | 0.06 | 0.32 | 18.78 | 19.11 | 18.78 | 10738 |
| 1724707740 | 18.8 | -0.06 | -0.32 | 18.8075 | 18.87 | 18.785 | 9772 |
| 1724448480 | 18.86 | 0.2 | 1.07 | 18.59 | 18.97 | 18.59 | 7401 |
| 1724362140 | 18.66 | -0.32 | -1.69 | 18.77 | 18.77 | 18.56 | 12698 |
| 1724275380 | 18.98 | 0.18 | 0.96 | 18.75 | 18.98 | 18.75 | 12850 |
| 1724188800 | 18.8 | 0.19 | 1.02 | 18.766 | 18.8 | 18.6425 | 9795 |
| 1724102880 | 18.61 | 0.32 | 1.75 | 18.43 | 18.67 | 18.1401 | 25331 |
| 1723843740 | 18.29 | 0.12 | 0.66 | 18.2072 | 18.31 | 18.1019 | 14477 |
| 1723756860 | 18.17 | 0.14 | 0.78 | 18.383 | 18.383 | 18.17 | 16505 |
| 1723670820 | 18.03 | 0.09 | 0.50 | 18.06 | 18.07 | 18.005 | 44088 |
| 1723584360 | 17.94 | 0.18 | 1.01 | 17.782 | 17.99 | 17.72 | 63665 |
| 1723497900 | 17.76 | -0.07 | -0.39 | 17.77 | 17.8 | 17.71 | 32640 |
| 1723238400 | 17.83 | -0.09 | -0.52 | 17.76 | 17.85 | 17.72 | 30951 |
| 1723152000 | 17.924 | 0.2 | 1.15 | 17.7725 | 17.95 | 17.74 | 48022 |
| 1723065720 | 17.72 | -0.03 | -0.17 | 18.02 | 18.13 | 17.72 | 65058 |
| 1722979800 | 17.75 | -0.24 | -1.35 | 17.52 | 17.87 | 17.52 | 48082 |
| 1722893340 | 17.9936 | -0.12 | -0.66 | 17.25 | 18.02 | 17.25 | 62909 |
| 1722634140 | 18.1135 | -0.01 | -0.05 | 18.003 | 18.15 | 17.915 | 18844 |
| 1722547620 | 18.1225 | -0.57 | -3.04 | 18.21 | 18.262 | 18.06 | 29882 |
| 1722461340 | 18.69 | 0.1 | 0.54 | 18.675 | 18.72 | 18.615 | 18937 |
| 1722374820 | 18.59 | 0.14 | 0.76 | 18.53 | 18.66 | 18.5145 | 23300 |
| 1722288180 | 18.45 | -0.11 | -0.57 | 18.5 | 18.65 | 18.36 | 33782 |
| 1722029100 | 18.5557 | -0.06 | -0.35 | 18.45 | 18.57 | 18.4114 | 9614 |
| 1721942400 | 18.62 | 0.33 | 1.80 | 18.225 | 18.62 | 18.21 | 17326 |
| 1721856480 | 18.2904 | -0.54 | -2.87 | 18.21 | 18.33 | 17.99 | 8648 |
| 1721770140 | 18.8308 | -0.14 | -0.73 | 18.718 | 19.0074 | 18.718 | 16201 |
| 1721683740 | 18.97 | 0.36 | 1.93 | 18.84 | 19.02 | 18.84 | 19636 |
| 1721424180 | 18.61 | -0.81 | -4.15 | 18.9 | 19.11 | 18.59 | 9746 |
| 1721337960 | 19.415 | -0.96 | -4.69 | 19.94 | 19.94 | 19.385 | 7276 |
| 1721251320 | 20.37 | 0.01 | 0.05 | 20.34 | 20.47 | 20.34 | 4669 |
| 1721164920 | 20.36 | -0.18 | -0.88 | 20.13 | 20.36 | 20.09 | 10660 |
| 1721078940 | 20.54 | -0.18 | -0.87 | 20.2 | 20.54 | 20.12 | 11005 |
| 1720819200 | 20.72 | 0.77 | 3.86 | 20.427 | 20.72 | 20.427 | 9881 |
| 1720733280 | 19.95 | 0.25 | 1.27 | 20.07 | 20.28 | 19.94 | 13647 |
| 1720646880 | 19.7 | 0.03 | 0.15 | 19.46 | 19.75 | 19.4175 | 7499 |
| 1720560540 | 19.67 | -0.45 | -2.24 | 19.48 | 19.74 | 19.48 | 16429 |
| 1720473600 | 20.12 | -0.16 | -0.79 | 20.264 | 20.56 | 20.03 | 192662 |
| 1720214640 | 20.28 | -0.25 | -1.22 | 20.53 | 20.53 | 20.11 | 8042 |
| 1720041000 | 20.53 | 0.57 | 2.86 | 20.11 | 20.53 | 20.11 | 6299 |
| 1719955740 | 19.96 | -0.28 | -1.38 | 19.8613 | 19.96 | 19.77 | 15079 |
| 1719868980 | 20.24 | 0.11 | 0.55 | 20.392 | 20.392 | 20.14 | 25394 |
| 1719610020 | 20.13 | 0.11 | 0.55 | 20.13 | 20.14 | 20.08 | 7104 |
| 1719523200 | 20.02 | 0.19 | 0.96 | 20.14 | 20.14 | 20 | 7266 |
| 1719437040 | 19.83 | -0.25 | -1.25 | 19.83 | 19.83 | 19.69 | 4230 |
| 1719350880 | 20.08 | -0.24 | -1.18 | 19.965 | 20.08 | 19.93 | 11250 |
| 1719264540 | 20.32 | 0.03 | 0.15 | 20.38 | 20.43 | 20.27 | 4502 |
| 1719005220 | 20.289 | -0.14 | -0.69 | 20.24 | 20.34 | 20.13 | 8793 |
| 1718918640 | 20.43 | 0.26 | 1.29 | 20.45 | 20.492 | 20.4 | 4988 |
| 1718746140 | 20.17 | -0.03 | -0.15 | 20.085 | 20.2 | 20.07 | 9012 |
| 1718659680 | 20.2 | 0.49 | 2.49 | 19.78 | 20.21 | 19.78 | 7175 |
| 1718400300 | 19.71 | -0.75 | -3.67 | 19.97 | 19.97 | 19.56 | 7595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
