Sonic Healthcare (PK) Stock Quote SKHHY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonic Healthcare Ltd (PK) (SKHHY) Quote

Sonic Healthcare Ltd (PK) (SKHHY)

18.34

-0.46

( -2.45% )

Updated: 13:48:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.34

Bid

18.09

Ask

18.59

Volume

23,662

18.0901 Day's Range 18.55

15.24 52 Week Range 22.40

Market Cap

Previous Close

18.80

Open

18.25

Last Trade

Last Trade Time

13:48:04

Financial Volume

$ 435,996

VWAP

18.426

Average Volume (3m)

28,463

Shares Outstanding

480,403,973

Dividend Yield

3.48%

PE Ratio

27.00

Earnings Per Share (EPS)

1.06

Revenue

8.97B

Net Profit

511.09M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.sonichealthcare.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

-

Sonic Healthcare Ltd (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker SKHHY. The last closing price for Sonic Healthcare (PK) was $18.80. Over the last year, Sonic Healthcare (PK) shares have traded in a share price range of $ 15.24 to $ 22.40.

Sonic Healthcare (PK) currently has 480,403,973 shares outstanding. The market capitalization of Sonic Healthcare (PK) is $9.03 billion. Sonic Healthcare (PK) has a price to earnings ratio (PE ratio) of 27.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0675	-0.366698356648	18.4075	19.11	17.9	23878	18.56024009	DR
4	0.63	3.55731225296	17.71	19.11	16.16	38573	17.54166799	DR
12	-0.24	-1.29171151776	18.58	19.49	16.16	28463	17.86322621	DR
26	2.1345	13.1714541359	16.2055	20.59	15.75	35971	17.64109838	DR
52	-0.597	-3.15255848339	18.937	22.4	15.24	51445	18.10026101	DR
156	-12.02	-39.5915678524	30.36	34.3	15.24	53192	21.00414281	DR
260	-1.56	-7.8391959799	19.9	34.3	11.98	52091	21.34938723	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	86.72M

trender18

trender18 3 minutes ago

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 3 minutes ago

lovethatgreen

lovethatgreen 3 minutes ago

ProfitScout

ProfitScout 4 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 4 minutes ago

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 4 minutes ago

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 4 minutes ago

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 4 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 4 minutes ago

Think so...earnings on the 12th

H2R

H2R 4 minutes ago

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 4 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 4 minutes ago

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 5 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 5 minutes ago

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 5 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 5 minutes ago

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 5 minutes ago

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 5 minutes ago

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 6 minutes ago

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 6 minutes ago

high potential if delivers,

Demain

Demain 7 minutes ago

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Sonic Healthcare (PK)

Logistics Development

Swiss Prime Rate

Asian Pay Television (PK)

Ameren Illinois (PK)

Altair Minerals (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions