We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -13.8888888889 | 0.72 | 0.72 | 0.62 | 2000 | 0.62 | CS |
| 4 | 0.0031 | 0.502512562814 | 0.6169 | 0.72 | 0.6169 | 1063 | 0.61981765 | CS |
| 12 | 0.0088 | 1.43979057592 | 0.6112 | 0.72 | 0.6109 | 3063 | 0.61269184 | CS |
| 26 | -0.072 | -10.4046242775 | 0.692 | 0.75 | 0.6109 | 7035 | 0.71964727 | CS |
| 52 | -0.1454 | -18.9966030834 | 0.7654 | 0.85 | 0.6109 | 6081 | 0.72697918 | CS |
| 156 | -0.1193 | -16.1368862437 | 0.7393 | 4.58 | 0.0053 | 4583 | 0.60008569 | CS |
| 260 | 0.589 | 1900 | 0.031 | 4.58 | 0.0053 | 8852 | 0.18709949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1722979800 | 0.62 | 0.0031 | 0.50 | 0.72 | 0.72 | 0.62 | 2000 |
| 1722892800 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1722633600 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1722547200 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1722460800 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1722374400 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1722288000 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1722028800 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1721942400 | 0.6169 | 0.006 | 0.98 | 0.6169 | 0.6169 | 0.6169 | 125 |
| 1721856240 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721769840 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721683440 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721424240 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721337840 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721251440 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721165040 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1721078640 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720819440 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720733040 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720646640 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720560240 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720473840 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1720214640 | 0.6109 | -0.0003 | -0.05 | 0.6109 | 0.6109 | 0.6109 | 125 |
| 1720041000 | 0.6112 | -0.1188 | -16.27 | 0.6112 | 0.6112 | 0.6112 | 10000 |
| 1719955800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719869400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719610200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719523800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719437400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719351000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719264600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719005400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718919000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718746200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718659800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718400600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718314200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718227800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718141400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718055000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717795800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717709400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717622940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717536540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717450140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717190940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717104540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717018140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716931740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716586140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716499740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716413340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716326940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716240540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715981340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715894940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715808540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715722140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715635740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715376540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715290140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715203740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
