We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0345 | 121.478873239 | 0.0284 | 0.0629 | 0.0277 | 2252 | 0.03418826 | CS |
| 4 | 0.0194 | 44.5977011494 | 0.0435 | 0.1002 | 0.0268 | 1778 | 0.04481912 | CS |
| 12 | -0.00795 | -11.2208892025 | 0.07085 | 0.1002 | 0.0161 | 1566 | 0.04606974 | CS |
| 26 | -0.0018 | -2.78207109737 | 0.0647 | 0.1257 | 0.0161 | 4915 | 0.08051919 | CS |
| 52 | -0.10205 | -61.8672324947 | 0.16495 | 0.17 | 0.0161 | 6186 | 0.09082526 | CS |
| 156 | -0.3316 | -84.0557667934 | 0.3945 | 0.542 | 0.0161 | 24368 | 0.21064909 | CS |
| 260 | -0.9906 | -94.0294257238 | 1.0535 | 10.9 | 0.0005 | 20226 | 0.34262324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.0629 | 0.0246 | 64.23 | 0.0623 | 0.0629 | 0.0623 | 636 |
| 1727731380 | 0.0383 | 0.0021 | 5.80 | 0.0383 | 0.0383 | 0.0383 | 999 |
| 1727472000 | 0.0362 | -0.025135 | -40.98 | 0.0362 | 0.0362 | 0.0362 | 4800 |
| 1727386200 | 0.061335 | 0.033635 | 121.43 | 0.061335 | 0.061335 | 0.061335 | 210 |
| 1727299200 | 0.0277 | -0.0086 | -23.69 | 0.0284 | 0.0284 | 0.0277 | 3000 |
| 1727212800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1727126400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1726867200 | 0.0363 | -0.0639 | -63.77 | 0.05 | 0.05 | 0.0363 | 1640 |
| 1726780860 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1726694460 | 0.1002 | 0.0571 | 132.48 | 0.0268 | 0.1002 | 0.0268 | 2023 |
| 1726608540 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726522140 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726262940 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726176540 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726090140 | 0.0431 | -0.0004 | -0.92 | 0.0431 | 0.0431 | 0.0431 | 599 |
| 1726003620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725917220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725658020 | 0.0434999 | -0.0035 | -7.45 | 0.0434999 | 0.0434999 | 0.0434999 | 956 |
| 1725571200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725484800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725398400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725052800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724966400 | 0.047 | -0.0021 | -4.28 | 0.07745 | 0.07745 | 0.047 | 8843 |
| 1724880360 | 0.0491 | 0.0206 | 72.28 | 0.0491 | 0.0491 | 0.0491 | 100 |
| 1724793720 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724707320 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724448120 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724361720 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724275320 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724188920 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1724102520 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723843320 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723756920 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723670520 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723584120 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723497720 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723238520 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723152120 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723065720 | 0.0285 | -0.0115 | -28.75 | 0.0285 | 0.0285 | 0.0285 | 200 |
| 1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722893340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722634140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722547740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722461340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1200 |
| 1722374820 | 0.04 | -0.0172 | -30.07 | 0.04 | 0.04 | 0.04 | 110 |
| 1722288180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1722028980 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721942580 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721856180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721769780 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721683380 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721424180 | 0.0572 | 0.0411 | 255.28 | 0.0572 | 0.0572 | 0.0572 | 800 |
| 1721337600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721251200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721164800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721078400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1720819200 | 0.0161 | -0.05475 | -77.28 | 0.0161 | 0.0161 | 0.0161 | 300 |
| 1720733340 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1720646940 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1720560540 | 0.07085 | 0.00625 | 9.67 | 0.07085 | 0.07085 | 0.07085 | 840 |
| 1720473600 | 0.0646 | -0.00805 | -11.08 | 0.0646999 | 0.0646999 | 0.0646 | 3301 |
| 1720186200 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1720013400 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719927000 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
