We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.538 | 0.538 | 0.538 | 3364 | 0.538 | CS |
| 4 | -0.022 | -3.92857142857 | 0.56 | 0.56 | 0.4 | 1626 | 0.54457484 | CS |
| 12 | 0.2869 | 114.257268021 | 0.2511 | 0.678 | 0.25 | 2488 | 0.42721925 | CS |
| 26 | 0.31885 | 145.493953913 | 0.21915 | 0.678 | 0.15 | 2489 | 0.37940316 | CS |
| 52 | 0.328 | 156.19047619 | 0.21 | 0.678 | 0.0396 | 2708 | 0.35442539 | CS |
| 156 | -0.47455 | -46.8668213915 | 1.01255 | 1.19 | 0.0396 | 8375 | 0.28986611 | CS |
| 260 | 0.382 | 244.871794872 | 0.156 | 2.5 | 0.0396 | 6445 | 0.39478199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1722029340 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1721942940 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1721856540 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1721770140 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1721683740 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 3364 |
| 1721424180 | 0.538 | 0.018 | 3.46 | 0.4 | 0.538 | 0.4 | 600 |
| 1721337720 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721251320 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 325 |
| 1721164800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721078400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720819200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.442 | 1221 |
| 1720733280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720646880 | 0.54 | -0.0099 | -1.80 | 0.52 | 0.54 | 0.52 | 1507 |
| 1720560000 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1720473600 | 0.5499 | -0.0101 | -1.80 | 0.5499 | 0.5499 | 0.5499 | 2058 |
| 1720214580 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1720041780 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719955380 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719868980 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.555 | 2306 |
| 1719609600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719523200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1719437040 | 0.55 | 0.166 | 43.23 | 0.55 | 0.55 | 0.55 | 100 |
| 1719350880 | 0.384 | -0.214 | -35.79 | 0.58 | 0.58 | 0.384 | 2000 |
| 1719264240 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1719005040 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1718918640 | 0.598 | -0.002 | -0.33 | 0.598 | 0.598 | 0.598 | 100 |
| 1718746080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718659680 | 0.6 | 0.02604 | 4.54 | 0.6 | 0.678 | 0.6 | 2215 |
| 1718400540 | 0.57396 | 0 | 0.00 | 0.57396 | 0.57396 | 0.57396 | 0 |
| 1718314140 | 0.57396 | -0.02604 | -4.34 | 0.57396 | 0.57396 | 0.57396 | 190 |
| 1718227380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2292 |
| 1718141340 | 0.6 | 0.072 | 13.64 | 0.353 | 0.6 | 0.353 | 5126 |
| 1718054880 | 0.528 | -0.002 | -0.38 | 0.352 | 0.528 | 0.352 | 866 |
| 1717795800 | 0.53 | -0.017 | -3.11 | 0.53 | 0.53 | 0.53 | 100 |
| 1717709400 | 0.547 | 0.03742 | 7.34 | 0.518 | 0.547 | 0.322 | 2100 |
| 1717622940 | 0.50958 | 0 | 0.00 | 0.50958 | 0.50958 | 0.50958 | 0 |
| 1717536540 | 0.50958 | 0 | 0.00 | 0.50958 | 0.50958 | 0.50958 | 0 |
| 1717450140 | 0.50958 | -0.01042 | -2.00 | 0.498 | 0.50958 | 0.322 | 3684 |
| 1717190940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717104540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717018140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716931740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716586140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716499740 | 0.52 | -0.044012 | -7.80 | 0.3202 | 0.52 | 0.3202 | 502 |
| 1716413340 | 0.564012 | 0 | 0.00 | 0.564012 | 0.564012 | 0.564012 | 0 |
| 1716326940 | 0.564012 | -0.105988 | -15.82 | 0.6 | 0.6 | 0.564012 | 344 |
| 1716240180 | 0.67 | 0.331 | 97.64 | 0.67 | 0.67 | 0.67 | 414 |
| 1715981340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1715894940 | 0.339 | -0.001 | -0.29 | 0.448 | 0.474 | 0.339 | 8436 |
| 1715808000 | 0.34 | 0.04445 | 15.04 | 0.2511 | 0.34 | 0.25 | 3265 |
| 1715721600 | 0.29555 | 0 | 0.00 | 0.29555 | 0.29555 | 0.29555 | 0 |
| 1715635200 | 0.29555 | 0.00065 | 0.22 | 0.2949 | 0.34 | 0.2949 | 20661 |
| 1715376000 | 0.2949 | 0.01565 | 5.60 | 0.2511 | 0.2949 | 0.2511 | 700 |
| 1715290140 | 0.27925 | 0 | 0.00 | 0.27925 | 0.27925 | 0.27925 | 0 |
| 1715203740 | 0.27925 | 0 | 0.00 | 0.27925 | 0.27925 | 0.27925 | 0 |
| 1715117340 | 0.27925 | 0 | 0.00 | 0.27925 | 0.27925 | 0.27925 | 0 |
| 1715030940 | 0.27925 | 0 | 0.00 | 0.27925 | 0.27925 | 0.27925 | 0 |
| 1714771740 | 0.27925 | -0.01575 | -5.34 | 0.25 | 0.27925 | 0.25 | 769 |
| 1714685400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1714599000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1714512600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
