We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -7.39025745508 | 0.5399 | 0.54 | 0.411 | 9852 | 0.48961574 | CS |
| 4 | 0.09 | 21.9512195122 | 0.41 | 0.68 | 0.3501 | 4530 | 0.51447551 | CS |
| 12 | -0.018 | -3.4749034749 | 0.518 | 0.68 | 0.3396 | 2971 | 0.49285132 | CS |
| 26 | 0.2051 | 69.5489996609 | 0.2949 | 0.68 | 0.25 | 2905 | 0.46106236 | CS |
| 52 | 0.1499 | 42.8163381891 | 0.3501 | 0.68 | 0.15 | 2725 | 0.42140128 | CS |
| 156 | 0.015 | 3.09278350515 | 0.485 | 0.7759 | 0.0396 | 7889 | 0.24087564 | CS |
| 260 | 0.128 | 34.4086021505 | 0.372 | 2.5 | 0.0396 | 6285 | 0.39450348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.4109999 | -0.10899 | -20.96 | 0.52 | 0.52 | 0.4109999 | 5491 |
| 1731104400 | 0.5199899 | 0 | 0.00 | 0.5199899 | 0.5199899 | 0.5199899 | 0 |
| 1731018000 | 0.5199899 | 0 | 0.00 | 0.5199899 | 0.5199899 | 0.5199899 | 0 |
| 1730931600 | 0.5199899 | -0.01991 | -3.69 | 0.5399 | 0.54 | 0.5199899 | 14212 |
| 1730842020 | 0.5399 | 0 | 0.00 | 0.5399 | 0.5399 | 0.5399 | 0 |
| 1730755620 | 0.5399 | 0 | 0.00 | 0.5399 | 0.5399 | 0.5399 | 0 |
| 1730496420 | 0.5399 | 0.032062 | 6.31 | 0.3513 | 0.5399 | 0.3513 | 11000 |
| 1730409900 | 0.507838 | 0 | 0.00 | 0.507838 | 0.507838 | 0.507838 | 0 |
| 1730323500 | 0.507838 | -0.032162 | -5.96 | 0.3713 | 0.507838 | 0.3713 | 610 |
| 1730237280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150880 | 0.54 | 0.0102 | 1.93 | 0.68 | 0.68 | 0.517356 | 3000 |
| 1729891500 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 0 |
| 1729805100 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 0 |
| 1729718700 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 0 |
| 1729632300 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 1000 |
| 1729545600 | 0.5298 | -0.0082 | -1.52 | 0.4012 | 0.5298 | 0.372656 | 750 |
| 1729286400 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1729200000 | 0.538 | 0 | 0.00 | 0.3501 | 0.538 | 0.3501 | 2010 |
| 1729114080 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1729027680 | 0.538 | 0.1279 | 31.19 | 0.4099999 | 0.538 | 0.4099999 | 2700 |
| 1728941220 | 0.4101 | -0.1299 | -24.06 | 0.4101 | 0.54 | 0.4101 | 6749 |
| 1728681900 | 0.54 | 0.045 | 9.09 | 0.538 | 0.54 | 0.505 | 2950 |
| 1728595560 | 0.495 | 0.0071 | 1.46 | 0.4879 | 0.51 | 0.4879 | 6920 |
| 1728508800 | 0.4879 | 0.13831 | 39.56 | 0.3396 | 0.4879 | 0.3396 | 250 |
| 1728422580 | 0.34959 | -0.10041 | -22.31 | 0.45 | 0.45 | 0.34959 | 3870 |
| 1728336000 | 0.45 | -0.08 | -15.09 | 0.4101 | 0.53 | 0.4101 | 2610 |
| 1728077220 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 1200 |
| 1727990940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727904540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727818140 | 0.52 | 0.012 | 2.36 | 0.412 | 0.52 | 0.4101 | 3850 |
| 1727731800 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727472600 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727386200 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727299200 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727212800 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1727126400 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1726867200 | 0.508 | -0.0019 | -0.37 | 0.508 | 0.508 | 0.508 | 1450 |
| 1726781340 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1726694940 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1726608540 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1726522140 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1726262940 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1726176540 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1726090140 | 0.5099 | 0.034965 | 7.36 | 0.5099 | 0.5099 | 0.5099 | 200 |
| 1726003500 | 0.474935 | -0.004995 | -1.04 | 0.4099999 | 0.474935 | 0.4099999 | 436 |
| 1725917220 | 0.47993 | 0 | 0.00 | 0.47993 | 0.47993 | 0.47993 | 0 |
| 1725658020 | 0.47993 | -0.02997 | -5.88 | 0.47993 | 0.47993 | 0.47993 | 800 |
| 1725571440 | 0.5099 | 0.02997 | 6.24 | 0.4099999 | 0.5099 | 0.4099999 | 615 |
| 1725485040 | 0.47993 | -0.02507 | -4.96 | 0.4101 | 0.5099 | 0.4101 | 3000 |
| 1725398880 | 0.505 | -0.013 | -2.51 | 0.4101 | 0.51 | 0.4101 | 4000 |
| 1725053340 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1724966940 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1724880540 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1724794140 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1724707740 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1724448540 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1724362140 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 445 |
| 1724275380 | 0.518 | -0.0019 | -0.37 | 0.518 | 0.518 | 0.518 | 100 |
| 1724189220 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1724102820 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1723843620 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1723757220 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 0 |
| 1723670820 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 100 |
| 1723584360 | 0.5199 | 0 | 0.00 | 0.5199 | 0.5199 | 0.5199 | 1000 |
| 1723497900 | 0.5199 | 0.02 | 4.00 | 0.42009 | 0.5199 | 0.42009 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
