Shinsei Bank Ltd (PK) Historical Data - SKLKF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Shinsei Bank Ltd (PK) (SKLKF)
Shinsei Bank Ltd (PK) (SKLKF) Historical

Shinsei Bank Ltd (PK) (SKLKF)

18.955

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	18.955	18.955	18.955	310	18.955	CS
156	5.6721	42.7022713413	13.2829	20.4204	12.105	11567	16.62623396	CS
260	3.545	23.0045425049	15.41	20.4204	10.48	7750	14.50674611	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	18.955	0	0.00	18.955	18.955	18.955	0
1721683800	18.955	0	0.00	18.955	18.955	18.955	0
1721424600	18.955	0	0.00	18.955	18.955	18.955	0
1721338200	18.955	0	0.00	18.955	18.955	18.955	0
1721251800	18.955	0	0.00	18.955	18.955	18.955	0
1721165400	18.955	0	0.00	18.955	18.955	18.955	0
1721079000	18.955	0	0.00	18.955	18.955	18.955	0
1720819800	18.955	0	0.00	18.955	18.955	18.955	0
1720733400	18.955	0	0.00	18.955	18.955	18.955	0
1720647000	18.955	0	0.00	18.955	18.955	18.955	0
1720560600	18.955	0	0.00	18.955	18.955	18.955	0
1720474200	18.955	0	0.00	18.955	18.955	18.955	0
1720215000	18.955	0	0.00	18.955	18.955	18.955	0
1720042200	18.955	0	0.00	18.955	18.955	18.955	0
1719955800	18.955	0	0.00	18.955	18.955	18.955	0
1719869400	18.955	0	0.00	18.955	18.955	18.955	0
1719610200	18.955	0	0.00	18.955	18.955	18.955	0
1719523800	18.955	0	0.00	18.955	18.955	18.955	0
1719437400	18.955	0	0.00	18.955	18.955	18.955	0
1719351000	18.955	0	0.00	18.955	18.955	18.955	0
1719264600	18.955	0	0.00	18.955	18.955	18.955	0
1719005400	18.955	0	0.00	18.955	18.955	18.955	0
1718919000	18.955	0	0.00	18.955	18.955	18.955	0
1718746200	18.955	0	0.00	18.955	18.955	18.955	0
1718659800	18.955	0	0.00	18.955	18.955	18.955	0
1718400600	18.955	0	0.00	18.955	18.955	18.955	0
1718314200	18.955	0	0.00	18.955	18.955	18.955	0
1718227800	18.955	0	0.00	18.955	18.955	18.955	0
1718141400	18.955	0	0.00	18.955	18.955	18.955	0
1718055000	18.955	0	0.00	18.955	18.955	18.955	0
1717795800	18.955	0	0.00	18.955	18.955	18.955	0
1717709400	18.955	0	0.00	18.955	18.955	18.955	0
1717623000	18.955	0	0.00	18.955	18.955	18.955	0
1717536600	18.955	0	0.00	18.955	18.955	18.955	0
1717450200	18.955	0	0.00	18.955	18.955	18.955	0
1717191000	18.955	0	0.00	18.955	18.955	18.955	0
1717104600	18.955	0	0.00	18.955	18.955	18.955	0
1717018200	18.955	0	0.00	18.955	18.955	18.955	0
1716931800	18.955	0	0.00	18.955	18.955	18.955	0
1716586200	18.955	0	0.00	18.955	18.955	18.955	0
1716499800	18.955	0	0.00	18.955	18.955	18.955	0
1716413400	18.955	0	0.00	18.955	18.955	18.955	0
1716327000	18.955	0	0.00	18.955	18.955	18.955	0
1716240600	18.955	0	0.00	18.955	18.955	18.955	0
1715981400	18.955	0	0.00	18.955	18.955	18.955	0
1715895000	18.955	0	0.00	18.955	18.955	18.955	0
1715808600	18.955	0	0.00	18.955	18.955	18.955	0
1715722200	18.955	0	0.00	18.955	18.955	18.955	0
1715635800	18.955	0	0.00	18.955	18.955	18.955	0
1715376600	18.955	0	0.00	18.955	18.955	18.955	0
1715290200	18.955	0	0.00	18.955	18.955	18.955	0
1715203800	18.955	0	0.00	18.955	18.955	18.955	0
1715117400	18.955	0	0.00	18.955	18.955	18.955	0
1715031000	18.955	0	0.00	18.955	18.955	18.955	0
1714771800	18.955	0	0.00	18.955	18.955	18.955	0
1714685400	18.955	0	0.00	18.955	18.955	18.955	0
1714599000	18.955	0	0.00	18.955	18.955	18.955	0

Shinsei Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions