We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 16.2201 | 16.2201 | 16.2201 | 399 | 16.2201 | CS |
52 | 1.9553 | 13.7071672929 | 14.2648 | 16.2201 | 13.875 | 1720 | 14.17427709 | CS |
156 | -7.2593 | -30.9177406578 | 23.4794 | 25.4043 | 12.380405 | 1510 | 17.25665838 | CS |
260 | 3.3905 | 26.427168423 | 12.8296 | 25.4043 | 8.5376 | 3035 | 15.18460561 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1719351000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1719264600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1719005400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718919000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718746200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718659800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718400600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718314200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718227800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718141400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1718055000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717795800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717709400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717623000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717536600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717450200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717191000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717104600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1717018200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1716931800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1716586200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1716499800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1716413400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1716327000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1716240600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715981400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715895000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715808600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715722200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715635800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715376600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715290200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715203800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715117400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1715031000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714771800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714685400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714599000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714512600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714397400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714138200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1714051800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713965400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713879000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713792600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713533400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713447000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713360600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713274200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1713187800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712928600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712842200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712755800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712669400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712583000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712323800 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712237400 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712151000 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1712064600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1711978200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1711632600 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
1711546200 | 16.220099 | 0 | 0.00 | 16.220099 | 16.220099 | 16.220099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions