![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 13.17 | 13.17 | 13.17 | 1724 | 13.17 | CS |
12 | -0.38 | -2.80442804428 | 13.55 | 13.55 | 13.17 | 917 | 13.19259684 | CS |
26 | -0.38 | -2.80442804428 | 13.55 | 13.55 | 13.17 | 917 | 13.19259684 | CS |
52 | -1.382 | -9.49697636064 | 14.552 | 16.2201 | 13.17 | 1438 | 13.97676465 | CS |
156 | -9.2315 | -41.2092940205 | 22.4015 | 25.4043 | 12.380405 | 1361 | 16.14586566 | CS |
260 | 0.3404 | 2.65323938392 | 12.8296 | 25.4043 | 8.5376 | 2965 | 15.16250277 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions