We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 28.23 | 1.16 | 4.29 | 27.91 | 28.41 | 27.89 | 41075 |
| 1720733280 | 27.07 | -0.06 | -0.22 | 27.12 | 27.2475 | 27.06 | 32965 |
| 1720646880 | 27.13 | 0.69 | 2.61 | 27.25 | 27.25 | 26.35 | 17701 |
| 1720560540 | 26.44 | -0.52 | -1.91 | 26.71 | 26.86 | 26.13 | 34213 |
| 1720473600 | 26.955 | -0.29 | -1.05 | 27.265 | 27.55 | 26.92 | 45122 |
| 1720214640 | 27.24 | 0.09 | 0.33 | 27.55 | 27.555 | 27.01 | 32983 |
| 1720041000 | 27.15 | -0.6 | -2.16 | 27.05 | 27.6 | 26.59 | 3267 |
| 1719955740 | 27.75 | -0.16 | -0.58 | 28.206 | 28.206 | 27.71 | 55195 |
| 1719868980 | 27.913 | -0.35 | -1.23 | 28.0545 | 28.94 | 27.644 | 11978 |
| 1719610020 | 28.26 | -0.6 | -2.07 | 28.79 | 28.98 | 28.22 | 10827 |
| 1719523200 | 28.857 | 0.17 | 0.58 | 29.055 | 29.055 | 28.8 | 3538 |
| 1719437040 | 28.69 | -0.46 | -1.56 | 28.94 | 29.39 | 28.6 | 12164 |
| 1719350880 | 29.145 | -0.33 | -1.10 | 29.5 | 29.9 | 29.06 | 19207 |
| 1719264540 | 29.47 | -0.06 | -0.20 | 29.31 | 30.2 | 28.46 | 19495 |
| 1719005220 | 29.53 | -0.28 | -0.94 | 29.78 | 30.3 | 29.48 | 12096 |
| 1718918640 | 29.81 | -0.65 | -2.13 | 29.66 | 29.87 | 29.59 | 9847 |
| 1718746140 | 30.46 | 0.19 | 0.63 | 30.49 | 30.62 | 29.87 | 11476 |
| 1718659680 | 30.27 | 0.05 | 0.17 | 29.96 | 30.405 | 29.21 | 10971 |
| 1718400300 | 30.22 | -0.58 | -1.88 | 30.49 | 30.53 | 30.12 | 8616 |
| 1718314140 | 30.8 | -0.07 | -0.23 | 31.36 | 31.49 | 30.75 | 11624 |
| 1718227380 | 30.87 | 1.04 | 3.49 | 30.56 | 31.38 | 30.254 | 4516 |
| 1718141340 | 29.83 | -0.55 | -1.81 | 30.11 | 30.4375 | 29.76 | 15801 |
| 1718054880 | 30.38 | 0.1 | 0.33 | 30.515 | 31.37 | 29.74 | 13760 |
| 1717795800 | 30.28 | -0.61 | -1.97 | 30.86 | 31.05 | 30.28 | 7061 |
| 1717709400 | 30.89 | -0.77 | -2.43 | 30.75 | 30.89 | 30.62 | 13020 |
| 1717622460 | 31.66 | 1.68 | 5.60 | 31.366 | 31.7405 | 31.15 | 14513 |
| 1717536360 | 29.98 | -0.1 | -0.33 | 30.31 | 30.3275 | 29.88 | 24467 |
| 1717450140 | 30.08 | 0.22 | 0.74 | 30.0675 | 30.18 | 29.46 | 23901 |
| 1717190940 | 29.86 | 0.04 | 0.13 | 30.5 | 30.5 | 29.62 | 43496 |
| 1717104540 | 29.82 | 0.66 | 2.28 | 29.7 | 29.93 | 28.95 | 60629 |
| 1717018020 | 29.155 | -0.12 | -0.39 | 29.735 | 30.274 | 29.14 | 42009 |
| 1716931740 | 29.27 | -0.51 | -1.71 | 29.48 | 29.635 | 28.911 | 31954 |
| 1716585840 | 29.78 | 0.06 | 0.20 | 29.735 | 30.67 | 28.8 | 21658 |
| 1716499740 | 29.72 | 0.2 | 0.68 | 30.23 | 30.31 | 29.7 | 32299 |
| 1716412800 | 29.52 | -1.58 | -5.08 | 30.21 | 30.21 | 29.315 | 41894 |
| 1716326940 | 31.1 | 0.61 | 2.00 | 31.35 | 31.8 | 30.87 | 62131 |
| 1716240180 | 30.49 | 0.06 | 0.20 | 30.785 | 31.13 | 30 | 29402 |
| 1715981340 | 30.43 | 0.07 | 0.25 | 30.82 | 30.96 | 30.21 | 33009 |
| 1715894940 | 30.355 | -0.24 | -0.77 | 30.4625 | 30.96 | 30.21 | 12278 |
| 1715808000 | 30.59 | 0.12 | 0.39 | 30.27 | 31.03 | 29.52 | 11415 |
| 1715722140 | 30.47 | -0.29 | -0.94 | 30.55 | 31.21 | 30.33 | 21882 |
| 1715635200 | 30.76 | -0.2 | -0.65 | 31.12 | 31.735 | 30.7 | 22866 |
| 1715376000 | 30.96 | -0.11 | -0.35 | 30.52 | 31.67 | 30.52 | 14698 |
| 1715289720 | 31.07 | -0.01 | -0.03 | 30.9262 | 31.55 | 30.5225 | 12505 |
| 1715203200 | 31.08 | -0.88 | -2.75 | 31.08 | 31.13 | 31.027 | 28039 |
| 1715117340 | 31.96 | 0.23 | 0.72 | 31.8725 | 32.08 | 31.48 | 25509 |
| 1715030940 | 31.73 | 0.18 | 0.57 | 31.7 | 31.85 | 31.48 | 16740 |
| 1714771740 | 31.55 | 0.82 | 2.67 | 31.26 | 31.7 | 31.144 | 15110 |
| 1714685340 | 30.73 | -0.1 | -0.33 | 30.03 | 31.01 | 30.03 | 11012 |
| 1714598400 | 30.8304 | -0.26 | -0.83 | 30.6725 | 31.28 | 30.51 | 8206 |
| 1714512600 | 31.09 | -0.72 | -2.26 | 31.6 | 32.42 | 31.054 | 22534 |
| 1714425720 | 31.81 | 0.17 | 0.55 | 31.964 | 32.339 | 31.8025 | 38898 |
| 1714166580 | 31.6375 | -0.3 | -0.95 | 31.6 | 32.02 | 31.356 | 12088 |
| 1714080300 | 31.94 | -0.25 | -0.78 | 31.87 | 32.552999 | 31.74 | 16185 |
| 1713994020 | 32.189999 | -0.36 | -1.11 | 32.409999 | 33.159999 | 32.06 | 11543 |
| 1713907740 | 32.549999 | 0.49 | 1.53 | 31.7 | 33 | 31.7 | 13026 |
| 1713821340 | 32.06 | 1.44 | 4.70 | 32.354999 | 32.354999 | 31.885 | 29649 |
| 1713561900 | 30.62 | 0.03 | 0.10 | 30.96 | 30.96 | 30.56 | 10164 |
| 1713475500 | 30.59 | -0.9 | -2.86 | 30.92 | 30.92 | 30.545 | 8919 |
| 1713389100 | 31.49 | 0.44 | 1.42 | 31.67 | 31.67 | 30.92 | 10815 |
| 1713302940 | 31.05 | -0.59 | -1.86 | 31.24 | 31.709 | 31.02 | 20233 |
| 1713216000 | 31.64 | -0.26 | -0.82 | 32.32 | 32.613999 | 31.49 | 14479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
