ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.485
-0.11%
Bitcoin
68,191.55
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Skye Petroleum Inc New (PK) (SKPO)

  7. Skye Petroleum Inc New (PK) (SKPO) Historical

SKPO Skye Petroleum Inc New (PK)

0.0029
0.0002 (7.41%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SKPO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0029 0.0002 7.40% 0.0029 0.0029 0.0029 1,000
Jul 25 2024 0.0027 -0.0008 -22.86% 0.00305 0.00305 0.0027 125,920
Jul 24 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 45,000
Jul 19 2024 0.0035 -0.0004 -10.26% 0.0035 0.0035 0.00325 284,080
Jul 18 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jul 17 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jul 16 2024 0.0039 0.0009 30.00% 0.0039 0.0039 0.0039 1,033
Jul 15 2024 0.003 0.0004 15.38% 0.003 0.00344 0.003 120,000
Jul 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 11 2024 0.0026 0.00 0.00% 0.0032 0.0032 0.0026 40,000
Jul 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 25,473
Jul 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.00245 86,000
Jul 03 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 02 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jun 28 2024 0.0026 -0.0004 -13.33% 0.003 0.003 0.0026 220,000
Jun 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 40,000
Jun 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 21 2024 0.003 0.0004 15.38% 0.00325 0.00325 0.003 200,000
Jun 20 2024 0.0026 -0.0014 -35.00% 0.0026 0.0026 0.0025 210,000
Jun 18 2024 0.004 0.00075 23.08% 0.0033 0.004 0.0033 10,000
Jun 17 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0
Jun 14 2024 0.00325 0.00075 30.00% 0.00325 0.00325 0.00325 20,000
Jun 13 2024 0.0025 -0.0015 -37.50% 0.0023 0.004 0.0023 463,334
Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 10 2024 0.004 0.0017 73.91% 0.004 0.004 0.004 15,000
Jun 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jun 06 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jun 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jun 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jun 03 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
May 31 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
May 30 2024 0.0023 -0.0008 -25.81% 0.00315 0.00315 0.0023 23,000
May 29 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 28 2024 0.0031 -0.0009 -22.50% 0.00315 0.00315 0.0031 5,000
May 24 2024 0.004 0.0013 48.15% 0.004 0.004 0.004 71,167
May 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 22 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 21 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 20 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 17 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 15 2024 0.0027 -0.0012 -30.77% 0.0035 0.0035 0.0027 177,000
May 14 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 13 2024 0.0039 0.00 0.00% 0.00394 0.00394 0.0039 269,780
May 10 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 09 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 08 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 07 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 06 2024 0.0039 0.00126 47.73% 0.004 0.004 0.0039 335,000
May 03 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0
May 02 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0
May 01 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0
Apr 30 2024 0.00264 0.00 0.00% 0.00264 0.00264 0.00264 0

Your Recent History

USOTC
SKPO
Skye Petroleum (PK)
BIT
X74823
NATIXIS STRUCTURED ISSUA...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved