We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 11.0263929619 | 17.05 | 18.93 | 17.05 | 505 | 17.05 | CS |
| 4 | 0.82 | 4.52788514633 | 18.11 | 19.7 | 17.05 | 1853 | 19.04910829 | CS |
| 12 | 2.03 | 12.0118343195 | 16.9 | 19.7 | 16.9 | 2958 | 18.17676879 | CS |
| 26 | 1.955 | 11.5169366716 | 16.975 | 19.7 | 16.77 | 2247 | 17.98711225 | CS |
| 52 | 3.67 | 24.0498034076 | 15.26 | 19.7 | 13.46 | 3051 | 16.2332475 | CS |
| 156 | -9.2803 | -32.8968497322 | 28.2103 | 29.25 | 11.51 | 2432 | 17.29918875 | CS |
| 260 | -0.7699 | -3.90814166569 | 19.6999 | 29.7 | 11.51 | 2973 | 20.98407345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 18.93 | 1.88 | 11.03 | 18.88 | 18.93 | 18.88 | 972 |
| 1722979800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1722893340 | 17.05 | -2.16 | -11.24 | 17.05 | 17.05 | 17.05 | 505 |
| 1722633780 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1722547380 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1722460980 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1722374580 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1722288180 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 200 |
| 1722028980 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721942580 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721856180 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721769780 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721683380 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721424180 | 19.2 | -0.29 | -1.51 | 19.7 | 19.7 | 19.2 | 7887 |
| 1721337960 | 19.4936 | 1.54 | 8.60 | 19.4936 | 19.4936 | 19.4936 | 1648 |
| 1721251740 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1721165340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1721078940 | 17.95 | -1.15 | -6.02 | 17.95 | 17.95 | 17.95 | 583 |
| 1720819200 | 19.1 | 0.99 | 5.47 | 19 | 19.1 | 19 | 1731 |
| 1720733280 | 18.11 | -0.39 | -2.11 | 18.11 | 18.11 | 18.11 | 418 |
| 1720646640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720560240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720473840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720214640 | 18.5 | 1.48 | 8.70 | 18.25 | 18.5 | 18.25 | 6359 |
| 1720041000 | 17.0199 | -1.06 | -5.85 | 17.0199 | 17.0199 | 17.0199 | 8338 |
| 1719955380 | 18.0782 | 0 | 0.00 | 18.0782 | 18.0782 | 18.0782 | 0 |
| 1719868980 | 18.0782 | 0.09 | 0.49 | 18.1396 | 18.1578 | 18.0415 | 13816 |
| 1719609840 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719523440 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719437040 | 17.99 | -0.61 | -3.28 | 17.99 | 17.99 | 17.99 | 2000 |
| 1719350940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1719264540 | 18.6 | 1.15 | 6.59 | 17.75 | 18.6 | 17.75 | 3350 |
| 1719005340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718918940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718746140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718659740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718400540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718314140 | 17.45 | 0.2 | 1.16 | 17.45 | 17.45 | 17.45 | 500 |
| 1718227680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1718141280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1718054880 | 17.25 | 0.07 | 0.43 | 17.25 | 17.25 | 17.25 | 1356 |
| 1717795800 | 17.176 | -0.59 | -3.34 | 17.176 | 17.176 | 17.176 | 238 |
| 1717709400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717622460 | 17.77 | 0.87 | 5.15 | 17.77 | 17.77 | 17.77 | 200 |
| 1717536540 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1717450140 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1717190940 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1717104540 | 16.9 | -1.6 | -8.65 | 16.9 | 16.9 | 16.9 | 1150 |
| 1717018140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716931740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716586140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716499740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716413340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716326940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716240540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715981340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715894940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715808540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715722140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715635740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715376540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715290140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715203740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
