ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sekisui Chem Company (PK)

Sekisui Chem Company (PK) (SKSUF)

14.60
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.614.614.610014.6CS
260.10.68965517241414.514.614.540014.50833333CS
52-0.258-1.7364382824114.85814.914.551814.74592593CS
156-1.7-10.429447852816.317.24914.550015.9457454CS
2600.221.5299026425614.3819.28211.5624306716.16274027CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172185660014.600.0014.614.614.60
172177020014.600.0014.614.614.60
172168380014.600.0014.614.614.60
172142460014.600.0014.614.614.60
172133820014.600.0014.614.614.60
172125180014.600.0014.614.614.60
172116540014.600.0014.614.614.60
172107900014.600.0014.614.614.60
172081980014.600.0014.614.614.60
172073340014.600.0014.614.614.60
172064700014.600.0014.614.614.60
172056060014.600.0014.614.614.60
172047420014.600.0014.614.614.60
172021500014.600.0014.614.614.60
172004220014.600.0014.614.614.60
171995580014.600.0014.614.614.60
171986940014.600.0014.614.614.60
171961020014.600.0014.614.614.60
171952380014.600.0014.614.614.60
171943740014.600.0014.614.614.60
171935100014.600.0014.614.614.60
171926460014.600.0014.614.614.60
171900540014.600.0014.614.614.60
171891900014.600.0014.614.614.60
171874620014.600.0014.614.614.60
171865980014.600.0014.614.614.60
171840060014.600.0014.614.614.60
171831420014.600.0014.614.614.60
171822780014.600.0014.614.614.60
171814140014.600.0014.614.614.60
171805500014.600.0014.614.614.60
171779580014.600.0014.614.614.60
171770940014.600.0014.614.614.60
171762246014.60.10.6914.614.614.6100
171753660014.500.0014.514.514.50
171745020014.500.0014.514.514.50
171719100014.500.0014.514.514.50
171710460014.500.0014.514.514.50
171701820014.500.0014.514.514.50
171693180014.500.0014.514.514.50
171658620014.500.0014.514.514.50
171649980014.500.0014.514.514.50
171641340014.500.0014.514.514.50
171632700014.500.0014.514.514.50
171624060014.500.0014.514.514.50
171598140014.500.0014.514.514.50
171589500014.500.0014.514.514.50
171580860014.500.0014.514.514.50
171572220014.500.0014.514.514.50
171563580014.500.0014.514.514.50
171537660014.500.0014.514.514.50
171529020014.500.0014.514.514.50
171520380014.500.0014.514.514.50
171511740014.500.0014.514.514.50
171503100014.500.0014.514.514.50
171477180014.500.0014.514.514.50
171468540014.500.0014.514.514.50
171459900014.500.0014.514.514.50
171451260014.500.0014.514.514.50
171439740014.500.0014.514.514.50
171413820014.500.0014.514.514.50
171405180014.500.0014.514.514.50

Your Recent History

Delayed Upgrade Clock