We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 15, 2014 12:00 - Sekisui Chemical Co. (SKSUF: Grey Market) - Reactivated Symbol - The symbol, SKSUF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 15.9644 | 0 | 0 | 0 | CS |
4 | -1.4106 | -8.11856115108 | 17.375 | 17.38 | 15.9644 | 1400 | 17.37517857 | CS |
12 | -1.4106 | -8.11856115108 | 17.375 | 17.38 | 15.9644 | 1400 | 17.37517857 | CS |
26 | 1.3644 | 9.34520547945 | 14.6 | 17.38 | 14.6 | 760 | 16.88171053 | CS |
52 | 1.4644 | 10.0993103448 | 14.5 | 17.38 | 14.5 | 455 | 16.3121 | CS |
156 | -1.066825 | -6.26393580027 | 17.031225 | 17.38 | 14.5 | 350 | 15.86941531 | CS |
260 | 0.7144 | 4.68459016393 | 15.25 | 19.282 | 11.5624 | 2456 | 16.19026773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions