ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sekisui Chemical Company Ltd (PK)

Sekisui Chemical Company Ltd (PK) (SKSUY)

76.97
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.9776.9776.9710076.97DR
4-1.3-1.6609173374278.2781.576.9754479.74057904DR
12-0.03-0.0389610389617781.576.9745979.59847495DR
264.476.1655172413872.581.572.530079.28791667DR
523.0454.1190395671373.92581.569.9534074.73863219DR
156-6.13-7.3766546329783.183.158.2730272.67030849DR
2601.882.5036622719475.0993.3555.979964.8155386DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473356076.9700.0076.9776.9776.970
173464716076.9700.0076.9776.9776.970
173456076076.9700.0076.9776.9776.970
173447436076.97-4.53-5.5676.9776.9776.97100
173438700081.500.0081.581.581.50
173412780081.500.0081.581.581.50
173404140081.500.0081.581.581.50
173395500081.500.0081.581.581.50
173386860081.500.0081.581.581.50
173378220081.500.0081.581.581.50
173352300081.500.0081.581.581.50
173343660081.500.0081.581.581.50
173335020081.500.0081.581.581.50
173326380081.500.0081.581.581.50
173317740081.500.0081.581.581.50
173291820081.53.24.0981.581.581.51100
173274654078.300.0078.378.378.30
173266014078.30.290.3778.378.378.3106
173257356078.011.011.3178.2778.2778.01870
17323143007700.007777770
1732227900774.56.21777777119
173213820072.500.0072.572.572.50
173205180072.500.0072.572.572.50
173196540072.500.0072.572.572.50
173170620072.500.0072.572.572.50
173161980072.500.0072.572.572.50
173153340072.500.0072.572.572.50
173144700072.500.0072.572.572.50
173136060072.500.0072.572.572.50
173110140072.500.0072.572.572.50
173101500072.500.0072.572.572.50
173092860072.500.0072.572.572.50
173084220072.500.0072.572.572.50
173075580072.500.0072.572.572.50
173049660072.500.0072.572.572.50
173041020072.500.0072.572.572.50
173032380072.500.0072.572.572.50
173023740072.500.0072.572.572.50
173015100072.500.0072.572.572.50
172989180072.500.0072.572.572.50
172980540072.500.0072.572.572.50
172971900072.500.0072.572.572.50
172963260072.500.0072.572.572.50
172954620072.500.0072.572.572.50
172928700072.500.0072.572.572.50
172920060072.500.0072.572.572.50
172911420072.500.0072.572.572.50
172902780072.500.0072.572.572.50
172894140072.500.0072.572.572.50
172868220072.500.0072.572.572.50
172859580072.500.0072.572.572.50
172850940072.500.0072.572.572.50
172842300072.500.0072.572.572.50
172833660072.500.0072.572.572.50
172807740072.500.0072.572.572.50
172799100072.500.0072.572.572.50
172790460072.500.0072.572.572.50
172781820072.500.0072.572.572.50
172773180072.500.0072.572.572.50
172747260072.500.0072.572.572.50
172738620072.500.0072.572.572.50
172727460072.500.0072.572.572.50
172718820072.500.0072.572.572.50
172710180072.500.0072.572.572.50

SKSUY Financials

Financials

Your Recent History

Delayed Upgrade Clock