Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.97 | 76.97 | 76.97 | 100 | 76.97 | DR |
4 | -1.3 | -1.66091733742 | 78.27 | 81.5 | 76.97 | 544 | 79.74057904 | DR |
12 | -0.03 | -0.038961038961 | 77 | 81.5 | 76.97 | 459 | 79.59847495 | DR |
26 | 4.47 | 6.16551724138 | 72.5 | 81.5 | 72.5 | 300 | 79.28791667 | DR |
52 | 3.045 | 4.11903956713 | 73.925 | 81.5 | 69.95 | 340 | 74.73863219 | DR |
156 | -6.13 | -7.37665463297 | 83.1 | 83.1 | 58.27 | 302 | 72.67030849 | DR |
260 | 1.88 | 2.50366227194 | 75.09 | 93.35 | 55.9 | 799 | 64.8155386 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733560 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
1734647160 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
1734560760 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
1734474360 | 76.97 | -4.53 | -5.56 | 76.97 | 76.97 | 76.97 | 100 |
1734387000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1734127800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1734041400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733955000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733868600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733782200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733523000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733436600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733350200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733263800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733177400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1732918200 | 81.5 | 3.2 | 4.09 | 81.5 | 81.5 | 81.5 | 1100 |
1732746540 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
1732660140 | 78.3 | 0.29 | 0.37 | 78.3 | 78.3 | 78.3 | 106 |
1732573560 | 78.01 | 1.01 | 1.31 | 78.27 | 78.27 | 78.01 | 870 |
1732314300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1732227900 | 77 | 4.5 | 6.21 | 77 | 77 | 77 | 119 |
1732138200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1732051800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731965400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731706200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731619800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731533400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731447000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731360600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731101400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1731015000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730928600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730842200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730755800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730496600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730410200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730323800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730237400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1730151000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729891800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729805400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729719000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729632600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729546200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729287000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729200600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729114200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1729027800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728941400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728682200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728595800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728509400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728423000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728336600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1728077400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727991000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727904600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727818200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727731800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727472600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727386200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727274600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727188200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1727101800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions