We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -50 | -3.57142857143 | 1400 | 1400 | 1350 | 6 | 1350 | CS |
| 12 | 250 | 22.7272727273 | 1100 | 1400 | 1100 | 3 | 1291.00000625 | CS |
| 26 | 355 | 35.6783919598 | 995 | 1400 | 990 | 5 | 1071.69300167 | CS |
| 52 | 575 | 74.1935483871 | 775 | 1400 | 775 | 4 | 1028.66083472 | CS |
| 156 | 625 | 86.2068965517 | 725 | 1400 | 380 | 14 | 659.54783369 | CS |
| 260 | 500 | 58.8235294118 | 850 | 1400 | 380 | 14 | 687.58436916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721683380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721424180 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721337780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721251380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721164980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721078580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720819380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720732980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720646580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720560180 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720473780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720214580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720041780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1719955380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1719868980 | 1350 | 32 | 2.43 | 1400 | 1400 | 1350 | 6 |
| 1719610080 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1719523680 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1719437280 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1719350880 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1719264480 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1719005280 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1718918880 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1718746080 | 1318 | 0 | 0.00 | 1318 | 1318 | 1318 | 0 |
| 1718659680 | 1318 | 188 | 16.64 | 1300 | 1319.99 | 1300 | 7 |
| 1718400600 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1718314200 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1718227800 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1718141400 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1718055000 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1717795800 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1717709400 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1717622940 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1717536540 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1717450140 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1717190940 | 1130 | 30 | 2.73 | 1130 | 1130 | 1130 | 1 |
| 1717104240 | 1100.0001 | 0 | 0.00 | 1100.0001 | 1100.0001 | 1100.0001 | 0 |
| 1717017840 | 1100.0001 | 0 | 0.00 | 1100.0001 | 1100.0001 | 1100.0001 | 0 |
| 1716931440 | 1100.0001 | 0 | 0.00 | 1100.0001 | 1100.0001 | 1100.0001 | 0 |
| 1716585840 | 1100.0001 | 0 | 0.00 | 1100.0001 | 1100.0001 | 1100.0001 | 1 |
| 1716499740 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1716413340 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1716326940 | 1100 | 104.5 | 10.50 | 1100 | 1100 | 1100 | 1 |
| 1716240600 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715981400 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715895000 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715808600 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715722200 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715635800 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715376600 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715290200 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715203800 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715117400 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1715031000 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1714771800 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1714685400 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1714599000 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1714512600 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1714425780 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1714166580 | 995.5 | 2.5 | 0.25 | 995.5 | 995.5 | 995.5 | 5 |
| 1714051800 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1713965400 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
