We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.89855072464 | 0.69 | 0.69 | 0.67 | 3300 | 0.67 | CS |
| 4 | 0.03 | 4.6875 | 0.64 | 0.7 | 0.51 | 3035 | 0.66754554 | CS |
| 12 | 0.6079 | 978.904991948 | 0.0621 | 0.7549 | 0.0621 | 5685 | 0.39104264 | CS |
| 26 | 0.59 | 737.5 | 0.08 | 0.7549 | 0.061 | 4646 | 0.27676809 | CS |
| 52 | 0.57995 | 644.031093837 | 0.09005 | 0.7549 | 0.055 | 6019 | 0.16337445 | CS |
| 156 | 0.54 | 415.384615385 | 0.13 | 0.7549 | 0.055 | 4729 | 0.16278516 | CS |
| 260 | 0.559 | 503.603603604 | 0.111 | 0.7549 | 0.012 | 4581 | 0.12870078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1722288000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1722028800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721942400 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 3300 |
| 1721856540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721770140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1721683320 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721424120 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721337720 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721251320 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1721164920 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 120 |
| 1721078400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720819200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 12630 |
| 1720733280 | 0.6899999 | 0.1799999 | 35.29 | 0.6899999 | 0.6899999 | 0.6899999 | 1275 |
| 1720646880 | 0.51 | -0.12 | -19.05 | 0.5586 | 0.5586 | 0.51 | 1516 |
| 1720560000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1720473600 | 0.63 | -0.1199 | -15.99 | 0.64 | 0.64 | 0.63 | 2302 |
| 1720214400 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1720041600 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1719955200 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1719868800 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1719609600 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1719523200 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 2009 |
| 1719437040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 100 |
| 1719350880 | 0.7499 | 0.1199 | 19.03 | 0.7499 | 0.7499 | 0.7499 | 300 |
| 1719264420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719005220 | 0.63 | 0.12 | 23.53 | 0.3 | 0.63 | 0.3 | 2000 |
| 1718918640 | 0.51 | -0.24 | -32.00 | 0.2626 | 0.6 | 0.2626 | 2400 |
| 1718746140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718659740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718400540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718314140 | 0.75 | 0.0002 | 0.03 | 0.7549 | 0.7549 | 0.75 | 2345 |
| 1718227380 | 0.7498 | 0.0618001 | 8.98 | 0.275 | 0.7498 | 0.275 | 3150 |
| 1718141340 | 0.6879999 | -0.0114 | -1.63 | 0.6994 | 0.7125 | 0.55 | 8308 |
| 1718054880 | 0.6994 | 0.2006 | 40.22 | 0.6994 | 0.6994 | 0.6994 | 1131 |
| 1717795800 | 0.4988 | 0.0088 | 1.80 | 0.5 | 0.5099 | 0.4988 | 3463 |
| 1717709400 | 0.49 | 0.07 | 16.67 | 0.49 | 0.49 | 0.49 | 2000 |
| 1717622460 | 0.42 | -0.0899 | -17.63 | 0.44 | 0.442475 | 0.42 | 9019 |
| 1717536360 | 0.5099 | 0.2163 | 73.67 | 0.3 | 0.5099 | 0.3 | 16360 |
| 1717450140 | 0.2936 | 0.0836 | 39.81 | 0.2044 | 0.2936 | 0.1986999 | 27096 |
| 1717190940 | 0.21 | 0.11 | 110.00 | 0.1956 | 0.21 | 0.1701 | 10068 |
| 1717104420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018020 | 0.1 | -0.023 | -18.70 | 0.1041 | 0.1957 | 0.1 | 30598 |
| 1716931740 | 0.123 | 0.022 | 21.78 | 0.123 | 0.123 | 0.101 | 5080 |
| 1716585600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716499200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716412800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716326400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716240000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715980800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715894400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715808000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715721600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715635200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715376000 | 0.101 | 0.0389 | 62.64 | 0.101 | 0.101 | 0.101 | 1000 |
| 1715289720 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 140 |
| 1715203740 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1715117340 | 0.0621 | 0.0001 | 0.16 | 0.0621 | 0.0621 | 0.0621 | 120 |
| 1715030400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714771200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714684800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714598400 | 0.062 | -0.038 | -38.00 | 0.062 | 0.062 | 0.062 | 1595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
