We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.001564 | 0 | 0 | 0 | CS |
| 4 | 0.0014 | 66.6666666667 | 0.0021 | 0.0035 | 0.0011 | 21508 | 0.00199482 | CS |
| 12 | 0.0014 | 66.6666666667 | 0.0021 | 0.0035 | 0.0011 | 16499 | 0.00242468 | CS |
| 26 | -0.001 | -22.2222222222 | 0.0045 | 0.0049 | 0.0011 | 23229 | 0.00325864 | CS |
| 52 | 0.0003 | 9.375 | 0.0032 | 0.006 | 0.0011 | 36671 | 0.00399826 | CS |
| 156 | -0.3265 | -98.9393939394 | 0.33 | 0.65 | 0.0008 | 209101 | 0.04028284 | CS |
| 260 | -0.1965 | -98.25 | 0.2 | 1.01 | 0.0008 | 188983 | 0.04052327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721338080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721165280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721078880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720819680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720733280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720646880 | 0.0035 | 0.0012 | 52.17 | 0.0035 | 0.0035 | 0.0035 | 300 |
| 1720560540 | 0.0023 | 0.0012 | 109.09 | 0.0028999 | 0.0028999 | 0.0023 | 13200 |
| 1720473600 | 0.0011 | -0.0009 | -45.00 | 0.0021 | 0.0021 | 0.0011 | 16000 |
| 1720214580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720041780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719955380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719868980 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 30000 |
| 1719610020 | 0.0021 | -0.00105 | -33.33 | 0.0021 | 0.0021 | 0.0021 | 82955 |
| 1719523440 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1719437040 | 0.00315 | 0.00105 | 50.00 | 0.00315 | 0.00315 | 0.00315 | 100 |
| 1719350880 | 0.0021 | -0.00105 | -33.33 | 0.0021 | 0.0021 | 0.0021 | 8000 |
| 1719264240 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1719005040 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718918640 | 0.00315 | 0 | 0.00 | 0.0021 | 0.00315 | 0.0021 | 1220 |
| 1718746080 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718659680 | 0.00315 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0021 | 18300 |
| 1718400600 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718314200 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718227800 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718141400 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1718055000 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717795800 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717709400 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717622820 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717536420 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717450020 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717190820 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717104420 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1717018020 | 0.00315 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0021 | 1400 |
| 1716931200 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1716585600 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1716499200 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1716412800 | 0.00315 | -0.00035 | -10.00 | 0.0028 | 0.00315 | 0.0021 | 24606 |
| 1716326940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716240540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715981340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715894940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715808540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715722140 | 0.0035 | 0.00098 | 38.89 | 0.0035 | 0.0035 | 0.0035 | 30000 |
| 1715635740 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1715376540 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1715290140 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1715203740 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1715117340 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1715030940 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1714771740 | 0.00252 | 0.00042 | 20.00 | 0.00252 | 0.00252 | 0.00252 | 1460 |
| 1714684800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1714598400 | 0.0021 | -0.00042 | -16.67 | 0.0021 | 0.0021 | 0.0021 | 6200 |
| 1714512600 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1714425720 | 0.00252 | -0.001025 | -28.91 | 0.0021 | 0.00252 | 0.0021 | 13750 |
| 1714138200 | 0.003545 | 0 | 0.00 | 0.003545 | 0.003545 | 0.003545 | 0 |
| 1714051800 | 0.003545 | 0 | 0.00 | 0.003545 | 0.003545 | 0.003545 | 0 |
| 1713965400 | 0.003545 | 0 | 0.00 | 0.003545 | 0.003545 | 0.003545 | 0 |
| 1713879000 | 0.003545 | 0 | 0.00 | 0.003545 | 0.003545 | 0.003545 | 0 |
| 1713792600 | 0.003545 | 0 | 0.00 | 0.003545 | 0.003545 | 0.003545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
