We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.6 | 10 | 10.46 | 10 | 6161 | 10.37050601 | CS |
| 4 | 0.38 | 3.76984126984 | 10.08 | 10.46 | 9.66 | 3094 | 10.24276224 | CS |
| 12 | -0.39 | -3.59447004608 | 10.85 | 11.37 | 9.66 | 4976 | 10.81485022 | CS |
| 26 | -0.6 | -5.42495479204 | 11.06 | 11.5 | 9.66 | 5853 | 11.01268842 | CS |
| 52 | -0.19 | -1.78403755869 | 10.65 | 12.45 | 9.66 | 4854 | 11.06124448 | CS |
| 156 | 0.57 | 5.76339737108 | 9.89 | 12.45 | 9.66 | 5068 | 10.99562157 | CS |
| 260 | 0.57 | 5.76339737108 | 9.89 | 12.45 | 9.66 | 5068 | 10.99562157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 10.46 | 0.01 | 0.10 | 10.45 | 10.46 | 10.45 | 467 |
| 1721683740 | 10.45 | -0.01 | -0.10 | 10.25 | 10.45 | 10.11 | 2810 |
| 1721424360 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1721337960 | 10.46 | 0.21 | 2.05 | 10.03 | 10.46 | 10.03 | 13180 |
| 1721251320 | 10.25 | 0.05 | 0.49 | 10.05 | 10.25 | 10.05 | 1453 |
| 1721164920 | 10.2 | 0.1 | 0.99 | 10 | 10.25 | 10 | 7201 |
| 1721078940 | 10.1 | 0.01 | 0.10 | 10 | 10.1 | 10 | 412 |
| 1720819200 | 10.09 | 0 | 0.00 | 9.69 | 10.09 | 9.69 | 240 |
| 1720733280 | 10.09 | 0.16 | 1.61 | 10 | 10.09 | 9.66 | 678 |
| 1720646880 | 9.93 | -0.21 | -2.07 | 9.82 | 9.99 | 9.67 | 8102 |
| 1720560000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1720473600 | 10.14 | 0.02 | 0.20 | 9.82 | 10.14 | 9.82 | 496 |
| 1720214640 | 10.12 | 0.02 | 0.20 | 9.9 | 10.12 | 9.8757 | 1471 |
| 1720041780 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719955380 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719868980 | 10.1 | -0.15 | -1.46 | 10 | 10.23 | 9.81 | 1425 |
| 1719610020 | 10.25 | 0 | 0.00 | 10.28 | 10.33 | 9.81 | 1549 |
| 1719523200 | 10.25 | 0 | 0.00 | 10.08 | 10.25 | 10 | 1204 |
| 1719437040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719350640 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719264240 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719005040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718918640 | 10.25 | 0 | 0.00 | 10.28 | 10.3 | 10.01 | 6547 |
| 1718746140 | 10.25 | -0.21 | -2.01 | 10.47 | 10.48 | 10.25 | 5449 |
| 1718659680 | 10.46 | -0.04 | -0.38 | 10.539 | 10.539 | 10.46 | 478 |
| 1718400300 | 10.5 | -0.18 | -1.69 | 10.69 | 10.82 | 10.5 | 3750 |
| 1718314140 | 10.68 | -0.16 | -1.48 | 10.69 | 10.88 | 10.68 | 5015 |
| 1718227380 | 10.84 | -0.07 | -0.64 | 10.91 | 10.91 | 10.66 | 3115 |
| 1718141340 | 10.91 | 0 | 0.00 | 10.61 | 10.92 | 10.61 | 1461 |
| 1718055000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717795800 | 10.91 | -0.02 | -0.18 | 10.76 | 10.91 | 10.65 | 8046 |
| 1717709400 | 10.93 | -0.04 | -0.36 | 10.86 | 10.93 | 10.8 | 1546 |
| 1717622760 | 10.9699 | 0 | 0.00 | 10.9699 | 10.9699 | 10.9699 | 0 |
| 1717536360 | 10.9699 | 0.03 | 0.27 | 10.9699 | 10.9699 | 10.9699 | 312 |
| 1717449840 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717190640 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717104240 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1717017840 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716931440 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1716585840 | 10.94 | -0.06 | -0.55 | 10.85 | 10.94 | 10.82 | 8335 |
| 1716499200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716412800 | 11 | 0 | 0.00 | 10.83 | 11.19 | 10.83 | 2843 |
| 1716326940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 199 |
| 1716240180 | 11 | -0.35 | -3.08 | 11.08 | 11.37 | 10.82 | 28966 |
| 1715981340 | 11.35 | 0 | 0.00 | 11.2455 | 11.35 | 11.05 | 7000 |
| 1715894400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715808000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715721600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715635200 | 11.35 | 0 | 0.00 | 11.15 | 11.35 | 11.1 | 7399 |
| 1715376120 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715289720 | 11.35 | 0.2 | 1.79 | 10.91 | 11.35 | 10.86 | 21990 |
| 1715203740 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715117340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715030940 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1714771740 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1714685340 | 11.15 | 0 | 0.00 | 11.017 | 11.15 | 10.95 | 2920 |
| 1714598400 | 11.15 | -0.04 | -0.36 | 10.96 | 11.18 | 10.95 | 1353 |
| 1714512600 | 11.19 | 0 | 0.00 | 10.85 | 11.19 | 10.85 | 7272 |
| 1714425780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1714166580 | 11.19 | -0.01 | -0.09 | 10.96 | 11.19 | 10.95 | 2900 |
| 1714080420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713994020 | 11.2 | 0 | 0.00 | 10.96 | 11.2 | 10.96 | 1637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
