ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abrdn Plc (PK)

Abrdn Plc (PK) (SLFPF)

2.05
0.00
( 0.00% )
Updated: 15:49:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.052.052.0510002.05CS
40.1910.21505376341.862.051.869881.96324314CS
120.25514.20612813371.7952.051.6520381.75268766CS
260.189.62566844921.872.21.6516411.84126851CS
520.147.329842931941.912.21.6320601.81964159CS
156-0.45-182.53.061.3534432.20068601CS
260-1.6116-44.01354599083.66164.91.3543032.88460856CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410404602.0500.002.052.052.050
17407812602.050.042.242.052.052.051000
17406948002.005100.002.00512.00512.00510
17406084002.005100.002.00512.00512.00510
17405220002.005100.002.00512.00512.00510
17404356002.005100.002.00512.00512.00510
17401764002.00510.073.362.00512.00512.00511000
17400901201.9400.001.941.941.940
17400037201.9400.001.941.941.940
17399173201.9400.001.941.941.940
17395717201.9400.001.941.941.940
17394853201.9400.001.941.941.940
17393989201.9400.221.941.941.94771
17393124001.935800.001.93581.93581.93580
17392260001.9358-0.03-1.741.93581.93581.93582131
17389671601.970.031.381.971.971.97127
17388804001.94320.084.471.94321.94321.94321700
17387944801.8600.001.861.861.860
17387080801.86-0.05-2.621.861.861.86184
17386216801.9100.001.911.911.910
17383624801.9100.001.911.911.910
17382760801.910.084.091.911.911.91150
17381896201.83500.001.8351.8351.8350
17381032201.83500.001.8351.8351.8350
17380168201.83500.001.8351.8351.8350
17377576201.83500.001.8351.8351.8350
17376712201.8350.147.941.84211.84211.835298
17375848801.700.001.71.71.70
17374984801.700.001.71.71.70
17371528801.70.042.411.71.71.7100
17370665401.6600.001.661.661.660
17369801401.6600.001.661.661.660
17368937401.6600.001.661.661.660
17368073401.6600.001.661.661.660
17365481401.6600.001.661.661.660
17363753401.6600.001.661.661.660
17362889401.66-0.03-1.831.691.691.6511871
17362023601.691-0.04-2.251.6911.6911.691225
17359429801.730.031.761.7551.7551.7312375
17358567001.7-0.07-3.951.71.71.72219
17356839601.7700.001.771.771.770
17355975601.7700.001.771.771.770
17353383601.7700.001.771.771.770
17352519601.7700.001.771.771.770
17350791601.7700.001.771.771.770
17349927601.7700.001.771.771.770
17347335601.7700.001.771.771.770
17346471601.7700.001.771.771.770
17345607601.7700.001.771.771.770
17344743601.7700.001.771.771.77150
17343880801.7700.001.771.771.770
17341288801.7700.001.771.771.770
17340424801.77-0.03-1.391.771.771.77156
17339556001.79500.001.7951.7951.7950
17338692001.795-0.02-1.181.7951.7951.795192
17337828001.81650.052.631.81651.81651.81652425
17335239001.7700.001.771.771.770
17334375001.770.095.361.771.771.77101
17333226001.6800.001.681.681.680

SLFPF Financials

Financials

Your Recent History

Delayed Upgrade Clock