Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.05 | 2.05 | 2.05 | 1000 | 2.05 | CS |
4 | 0.19 | 10.2150537634 | 1.86 | 2.05 | 1.86 | 988 | 1.96324314 | CS |
12 | 0.255 | 14.2061281337 | 1.795 | 2.05 | 1.65 | 2038 | 1.75268766 | CS |
26 | 0.18 | 9.6256684492 | 1.87 | 2.2 | 1.65 | 1641 | 1.84126851 | CS |
52 | 0.14 | 7.32984293194 | 1.91 | 2.2 | 1.63 | 2060 | 1.81964159 | CS |
156 | -0.45 | -18 | 2.5 | 3.06 | 1.35 | 3443 | 2.20068601 | CS |
260 | -1.6116 | -44.0135459908 | 3.6616 | 4.9 | 1.35 | 4303 | 2.88460856 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741040460 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1740781260 | 2.05 | 0.04 | 2.24 | 2.05 | 2.05 | 2.05 | 1000 |
1740694800 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
1740608400 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
1740522000 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
1740435600 | 2.0051 | 0 | 0.00 | 2.0051 | 2.0051 | 2.0051 | 0 |
1740176400 | 2.0051 | 0.07 | 3.36 | 2.0051 | 2.0051 | 2.0051 | 1000 |
1740090120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1740003720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739917320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739571720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739485320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739398920 | 1.94 | 0 | 0.22 | 1.94 | 1.94 | 1.94 | 771 |
1739312400 | 1.9358 | 0 | 0.00 | 1.9358 | 1.9358 | 1.9358 | 0 |
1739226000 | 1.9358 | -0.03 | -1.74 | 1.9358 | 1.9358 | 1.9358 | 2131 |
1738967160 | 1.97 | 0.03 | 1.38 | 1.97 | 1.97 | 1.97 | 127 |
1738880400 | 1.9432 | 0.08 | 4.47 | 1.9432 | 1.9432 | 1.9432 | 1700 |
1738794480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738708080 | 1.86 | -0.05 | -2.62 | 1.86 | 1.86 | 1.86 | 184 |
1738621680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1738362480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1738276080 | 1.91 | 0.08 | 4.09 | 1.91 | 1.91 | 1.91 | 150 |
1738189620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
1738103220 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
1738016820 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
1737757620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
1737671220 | 1.835 | 0.14 | 7.94 | 1.8421 | 1.8421 | 1.835 | 298 |
1737584880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737498480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737152880 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 100 |
1737066540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1736980140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1736893740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1736807340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1736548140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1736375340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1736288940 | 1.66 | -0.03 | -1.83 | 1.69 | 1.69 | 1.65 | 11871 |
1736202360 | 1.691 | -0.04 | -2.25 | 1.691 | 1.691 | 1.691 | 225 |
1735942980 | 1.73 | 0.03 | 1.76 | 1.755 | 1.755 | 1.73 | 12375 |
1735856700 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 2219 |
1735683960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1735597560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1735338360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1735251960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1735079160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734992760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734733560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734647160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734560760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734474360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 150 |
1734388080 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734128880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1734042480 | 1.77 | -0.03 | -1.39 | 1.77 | 1.77 | 1.77 | 156 |
1733955600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
1733869200 | 1.795 | -0.02 | -1.18 | 1.795 | 1.795 | 1.795 | 192 |
1733782800 | 1.8165 | 0.05 | 2.63 | 1.8165 | 1.8165 | 1.8165 | 2425 |
1733523900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1733437500 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 101 |
1733322600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions