We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.94 | 14.2424242424 | 6.6 | 7.6 | 6.59 | 262 | 7.21673033 | DR |
| 12 | 0.55 | 7.86838340486 | 6.99 | 7.6 | 6.5 | 259 | 7.01791856 | DR |
| 26 | -0.2 | -2.58397932817 | 7.74 | 8.220001 | 6.5 | 667 | 7.6361786 | DR |
| 52 | -0.66 | -8.0487804878 | 8.2 | 8.62 | 6.5 | 1094 | 7.62632534 | DR |
| 156 | -5.32 | -41.3685847589 | 12.86 | 12.86 | 5.57 | 1603 | 7.8803759 | DR |
| 260 | -8.776 | -53.787693062 | 16.316 | 18.92 | 5.57 | 1981 | 10.10619067 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738880940 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738794540 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738708140 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738621740 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738362540 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738276140 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738189740 | 7.54 | -0.06 | -0.79 | 7.54 | 7.54 | 7.54 | 447 |
| 1738103280 | 7.6 | 0.28 | 3.83 | 7.6 | 7.6 | 7.6 | 265 |
| 1738016640 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1737757440 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1737671040 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1737584640 | 7.32 | 0.73 | 11.08 | 7.32 | 7.32 | 7.32 | 173 |
| 1737498420 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737152820 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737066420 | 6.59 | -0.01 | -0.15 | 6.59 | 6.59 | 6.59 | 244 |
| 1736979720 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 180 |
| 1736893740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736807340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736548140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736375340 | 6.5 | -0.57 | -8.06 | 6.5 | 6.5 | 6.5 | 450 |
| 1736288940 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 406 |
| 1736202540 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735943340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735856940 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735684140 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735597740 | 7.07 | 0 | 0.02 | 7.07 | 7.07 | 7.07 | 141 |
| 1735338000 | 7.0688 | 0.01 | 0.12 | 7.0688 | 7.0688 | 7.0688 | 200 |
| 1735251600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1735078800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1734992400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1734733200 | 7.06 | 0.25 | 3.67 | 7.06 | 7.06 | 7.06 | 252 |
| 1734647340 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734560940 | 6.81 | -0.29 | -4.08 | 6.87 | 6.87 | 6.81 | 275 |
| 1734474180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734387780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734128580 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734042180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733955780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733869380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733782980 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733523780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733437380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733350980 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 214 |
| 1733264700 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 200 |
| 1733178180 | 7 | 0.09 | 1.30 | 7 | 7 | 7 | 444 |
| 1732918800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732746000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732659600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732573200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732314000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732227600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732141200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732054800 | 6.91 | -0.04 | -0.58 | 6.91 | 6.91 | 6.91 | 121 |
| 1731968640 | 6.95 | -0.02 | -0.22 | 6.95 | 6.95 | 6.95 | 128 |
| 1731709260 | 6.965 | 0.02 | 0.36 | 6.99 | 6.99 | 6.965 | 256 |
| 1731622800 | 6.94 | 0.1 | 1.46 | 6.94 | 6.94 | 6.94 | 1571 |
| 1731536760 | 6.84 | -0.08 | -1.08 | 6.84 | 6.84 | 6.84 | 338 |
| 1731421800 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1731335400 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1731076200 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
