ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABRDN PLC (PK)

ABRDN PLC (PK) (SLFPY)

7.54
0.00
( 0.00% )
Updated: 11:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.7894736842117.67.67.543567.56233146DR
40.476.647807637917.077.66.53097.04024018DR
120.710.23391812876.847.66.53326.9889659DR
26-1.08-12.52900232028.628.626.56507.6361786DR
52-0.91-10.76923076928.458.626.511017.64183007DR
156-5.36-41.550387596912.913.445.5715977.88691951DR
260-8.64-53.399258343616.1818.925.57197710.11178273DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381897407.54-0.06-0.797.547.547.54447
17381032807.60.283.837.67.67.6265
17380166407.3200.007.327.327.320
17377574407.3200.007.327.327.320
17376710407.3200.007.327.327.320
17375846407.320.7311.087.327.327.32173
17374984206.5900.006.596.596.590
17371528206.5900.006.596.596.590
17370664206.59-0.01-0.156.596.596.59244
17369797206.60.11.546.66.66.6180
17368937406.500.006.56.56.50
17368073406.500.006.56.56.50
17365481406.500.006.56.56.50
17363753406.5-0.57-8.066.56.56.5450
17362889407.0700.007.077.077.07406
17362025407.0700.007.077.077.070
17359433407.0700.007.077.077.070
17358569407.0700.007.077.077.070
17356841407.0700.007.077.077.070
17355977407.0700.027.077.077.07141
17353380007.06880.010.127.06887.06887.0688200
17352516007.0600.007.067.067.060
17350788007.0600.007.067.067.060
17349924007.0600.007.067.067.060
17347332007.060.253.677.067.067.06252
17346473406.8100.006.816.816.810
17345609406.81-0.29-4.086.876.876.81275
17344741807.100.007.17.17.10
17343877807.100.007.17.17.10
17341285807.100.007.17.17.10
17340421807.100.007.17.17.10
17339557807.100.007.17.17.10
17338693807.100.007.17.17.10
17337829807.100.007.17.17.10
17335237807.100.007.17.17.10
17334373807.100.007.17.17.10
17333509807.10.050.717.17.17.1214
17332647007.050.050.717.057.057.05200
173317818070.091.30777444
17329188006.9100.006.916.916.910
17327460006.9100.006.916.916.910
17326596006.9100.006.916.916.910
17325732006.9100.006.916.916.910
17323140006.9100.006.916.916.910
17322276006.9100.006.916.916.910
17321412006.9100.006.916.916.910
17320548006.91-0.04-0.586.916.916.91121
17319686406.95-0.02-0.226.956.956.95128
17317092606.9650.020.366.996.996.965256
17316228006.940.11.466.946.946.941571
17315367606.84-0.08-1.086.846.846.84338
17314500006.91500.006.9156.9156.9150
17313636006.91500.006.9156.9156.9150
17311044006.91500.006.9156.9156.9150
17310180006.91500.006.9156.9156.9150
17309316006.915-0.04-0.506.9156.9156.915166
17308455606.9500.006.956.956.950
17307591606.950.152.216.826.956.821344
17304964206.80.11.496.86.86.8123
17304097806.7-0.15-2.196.8666.8666.7397
17303235006.85-0.17-2.427.017.176.85455
Rendering Error

SLFPY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock