ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Solgold PLC (PK)

Solgold PLC (PK) (SLGGF)

0.082
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0820.08680.08239720.08464876CS
40.0011.234567901230.0810.10.08977110.09734344CS
12-0.0144-14.93775933610.09640.1080.0781219200.09305614CS
26-0.048-36.92307692310.130.1650.0781799010.10239769CS
52-0.038-31.66666666670.120.170.0091335590.10909483CS
156-0.2792-77.29789590250.36120.520.009714730.14024142CS
260-0.217-72.57525083610.2990.560.009621980.21724578CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356000.08200.000.0820.0820.0820
17401764000.082-0.0048-5.530.0820.0820.0822595
17400903600.086800.000.08680.08680.08680
17400039600.08680.00182.120.08680.08680.08682000
17399177400.085-0.00125-1.450.0820.0850.0827320
17395720200.0862499-0.00075-0.860.080.08699990.0882650
17394853200.086999900.000.08699990.08699990.0869999100
17393989200.0869999-0.001425-1.610.08699990.08699990.086999925001
17393129400.088425-0.001575-1.750.0884250.0884250.088425530
17392260000.09-0.0041-4.360.08730.090.087320166
17389671600.09410.005656.390.08660.09410.086628150
17388804000.08845-0.01145-11.460.088450.088450.0884527000
17387940000.09990.0093510.330.09290.09990.08751080636
17387081400.0905500.000.090550.090550.090550
17386217400.09055-0.00445-4.680.0830.090550.0831747
17383620000.095-0.005-5.000.0950.0950.09231032
17382760800.100.000.0950.10.09510000
17381896800.100.000.10.10.10
17381032800.10.012814.680.10.10.12100
17380168200.0872-0.0128-12.800.0810.0910.08142350
17377576200.100.000.10.10.10
17376712200.10.00667.070.090350.10.09035401000
17375846400.09340.013416.750.080.09340.0817500
17374985400.08-0.006-6.980.08010.09050.08307475
17371528800.0859999-0.0029-3.260.08580.0890.08182092
17370664200.08890.008911.130.08699990.092040.0853202849
17369797200.08-0.0071-8.150.090.090.0888116
17368933800.0871-0.0014-1.580.08699990.08710.0869999219389
17368068000.08850.00183312.120.090.090.0885226111
17365477200.0866669-0.003333-3.700.08666690.08666690.08666692500
17363753400.09-0.005-5.260.090.090.0925000
17362889400.095-0.005-5.000.10.10.0951700
17362023600.10.00768.230.09250.10.092585000
17359429800.09240.00343.820.0950.10.0924103240
17358567000.0890.00911.250.0890.0890.08926985
17356839600.08-0.005-5.880.08640.08699990.08100160
17355977400.085-0.0035-3.950.0850.0850.08572500
17353380000.0885-0.004-4.320.08850.08850.0885250
17352510000.092500.000.09250.09250.09250
17350782000.09250.012515.630.0940.0940.09258500
17349924000.08-0.004-4.760.080.080.082800
17347332000.084-0.002875-3.310.090.09140.0850300
17346468000.08687490.00027490.320.0780.09250.07855500
17345609400.08660.00566.910.09050.10.086699000
17344743600.081-0.009-10.000.0960.0960.08149056
17343881400.090.0055.880.0950.0950.0964600
17341289400.085-0.015-15.000.0920.0920.085418000
17340424800.1-0.008-7.410.10.10.170000
17339559000.1080.0088.000.1080.1080.1081000
17338692000.1-0.004-3.850.10.10.1101375
17337828000.1040.00125011.220.0920.1040.0923325
17335236000.10274990.00274992.750.10249990.1050.1024999203500
17334375000.10.00394.060.10.10.1104500
17333511000.096100.000.09610.09610.09610
17332647000.096100.000.09610.09610.096713346
17331781800.0961-0.0002-0.210.09640.09650.0961404038
17329182000.09630.00535.820.09630.09630.09632325642
17327465400.091-0.00605-6.230.090.0910.09251550
17326601400.097050.005055.490.097050.097050.097052000
17325735600.0920.0044.550.10.10.0922506000

SLGGF Financials

Financials

Your Recent History

Delayed Upgrade Clock